New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9175.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P091750002022-07-12 11:32AM EDT2022-08-1921.610.000.400.00-202381.10%
NDX221021P091750002022-07-07 10:10AM EDT2022-10-21120.3224.6026.800.00--347.13%
NDX221216P091750002022-06-30 10:38AM EDT2022-12-16301.7080.5092.300.00--245.08%
NDX230120P091750002022-07-05 11:30AM EDT2023-01-20332.6096.70111.200.00--141.72%