New Zealand markets close in 2 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9225.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C092250002020-07-09 8:20PM EDT2020-10-16199.901,964.801,984.300.00--10.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P092250002020-09-08 10:33AM EDT2020-10-0214.650.000.700.00-22067.92%
NDX201016P092250002020-08-28 9:46AM EDT2020-10-1657.107.909.100.00-10547.00%
NDX201120P092250002020-08-07 2:09PM EDT2020-11-20241.70205.40218.500.00-3358.32%
NDX201218P092250002020-09-21 12:02AM EDT2020-12-18192.30144.00147.000.00--141.58%
NDX210115P092250002020-09-11 11:06AM EDT2021-01-15279.50197.50201.200.00-4439.91%