New Zealand markets open in 2 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.87 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9225.00
Callsfor15 August 2022
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P092250002022-08-01 11:27AM EDT2022-08-190.920.000.350.00-1391.50%
NDX221021P092250002022-07-22 10:05AM EDT2022-10-2160.2015.5017.500.00-2144.06%
NDX221118P092250002022-08-08 9:45AM EDT2022-11-1848.7332.7041.500.00-1143.11%
NDX221216P092250002022-06-22 10:46AM EDT2022-12-16279.00129.10133.600.00--249.18%