New Zealand markets close in 2 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9250.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C092500002020-08-14 3:37PM EDT2020-10-161,973.401,853.701,868.600.00-1050.00%
NDX201120C092500002020-07-09 8:21PM EDT2020-11-20703.632,028.802,048.200.00-560.00%
NDX201218C092500002020-07-13 12:17PM EDT2020-12-182,121.102,118.702,131.500.00-23024.31%
NDX210319C092500002020-07-09 8:07PM EDT2021-03-19656.702,197.102,228.000.00-3426.04%
NDX211217C092500002020-06-16 1:32PM EDT2021-12-171,605.952,063.002,111.200.00-150.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P092500002020-09-22 1:06PM EDT2020-09-303.310.000.300.00--188.38%
NDXP201002P092500002020-09-08 2:39PM EDT2020-10-0247.020.050.700.00-3667.51%
NDX201016P092500002020-09-14 9:42AM EDT2020-10-1633.558.109.400.00-1646.71%
NDX201120P092500002020-09-24 12:39PM EDT2020-11-20159.4083.3085.900.00-11143.32%
NDX201218P092500002020-07-09 8:21PM EDT2020-12-18649.60356.10360.600.00--1057.66%
NDX210115P092500002020-07-01 1:08PM EDT2021-01-15511.80338.30346.600.00--149.00%
NDX210319P092500002020-09-23 1:53PM EDT2021-03-19405.00311.60315.700.00-101237.50%
NDX211217P092500002020-06-17 9:35AM EDT2021-12-17969.000.000.000.00-133.13%
NDX221216P092500002020-07-21 10:19AM EDT2022-12-161,059.33981.001,031.000.00-4531.52%