NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9250.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09250000 | 2022-04-05 3:03PM EDT | 2022-12-16 | 5,787.80 | 3,922.50 | 3,968.80 | 0.00 | - | 1 | 2 | 53.03% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P09250000 | 2022-05-25 11:08AM EDT | 2022-06-17 | 12.40 | 2.75 | 4.00 | 0.00 | - | 2 | 12 | 52.68% |
| NDX221216P09250000 | 2021-11-03 2:33PM EDT | 2022-12-16 | 137.00 | 230.60 | 261.50 | 0.00 | - | 4 | 5 | 41.11% |
© 2022 Yahoo. All rights reserved.
