Strike:9250.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09250000 | 2020-08-14 3:37PM EDT | 2020-10-16 | 1,973.40 | 1,853.70 | 1,868.60 | 0.00 | - | 10 | 5 | 0.00% |
| NDX201120C09250000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 703.63 | 2,028.80 | 2,048.20 | 0.00 | - | 5 | 6 | 0.00% |
| NDX201218C09250000 | 2020-07-13 12:17PM EDT | 2020-12-18 | 2,121.10 | 2,118.70 | 2,131.50 | 0.00 | - | 2 | 30 | 24.31% |
| NDX210319C09250000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 656.70 | 2,197.10 | 2,228.00 | 0.00 | - | 3 | 4 | 26.04% |
| NDX211217C09250000 | 2020-06-16 1:32PM EDT | 2021-12-17 | 1,605.95 | 2,063.00 | 2,111.20 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P09250000 | 2020-09-22 1:06PM EDT | 2020-09-30 | 3.31 | 0.00 | 0.30 | 0.00 | - | - | 1 | 88.38% |
| NDXP201002P09250000 | 2020-09-08 2:39PM EDT | 2020-10-02 | 47.02 | 0.05 | 0.70 | 0.00 | - | 3 | 6 | 67.51% |
| NDX201016P09250000 | 2020-09-14 9:42AM EDT | 2020-10-16 | 33.55 | 8.10 | 9.40 | 0.00 | - | 1 | 6 | 46.71% |
| NDX201120P09250000 | 2020-09-24 12:39PM EDT | 2020-11-20 | 159.40 | 83.30 | 85.90 | 0.00 | - | 1 | 11 | 43.32% |
| NDX201218P09250000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 649.60 | 356.10 | 360.60 | 0.00 | - | - | 10 | 57.66% |
| NDX210115P09250000 | 2020-07-01 1:08PM EDT | 2021-01-15 | 511.80 | 338.30 | 346.60 | 0.00 | - | - | 1 | 49.00% |
| NDX210319P09250000 | 2020-09-23 1:53PM EDT | 2021-03-19 | 405.00 | 311.60 | 315.70 | 0.00 | - | 10 | 12 | 37.50% |
| NDX211217P09250000 | 2020-06-17 9:35AM EDT | 2021-12-17 | 969.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX221216P09250000 | 2020-07-21 10:19AM EDT | 2022-12-16 | 1,059.33 | 981.00 | 1,031.00 | 0.00 | - | 4 | 5 | 31.52% |
© 2020 Verizon Media. All rights reserved.
