New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C092500002022-04-05 3:03PM EDT2022-12-165,787.803,922.503,968.800.00-1253.03%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P092500002022-05-25 11:08AM EDT2022-06-1712.402.754.000.00-21252.68%
NDX221216P092500002021-11-03 2:33PM EDT2022-12-16137.00230.60261.500.00-4541.11%