New Zealand markets open in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,393.45+367.87 (+2.30%)
As of 1:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:9250.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C092500002021-08-25 4:28PM EST2021-12-171,605.956,066.106,084.900.00-140.00%
NDX221216C092500002021-08-25 4:29PM EST2022-12-164,326.006,140.706,308.200.00--10.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P092500002021-11-29 11:31AM EST2021-12-171.030.151.35-0.37-26.43%1582.37%
NDX221216P092500002021-11-03 1:33PM EST2022-12-16137.00145.10160.000.00-4538.69%