NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,393.45+367.87 (+2.30%)
As of 1:40PM EST. Market open.
Strike:9250.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C09250000 | 2021-08-25 4:28PM EST | 2021-12-17 | 1,605.95 | 6,066.10 | 6,084.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C09250000 | 2021-08-25 4:29PM EST | 2022-12-16 | 4,326.00 | 6,140.70 | 6,308.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P09250000 | 2021-11-29 11:31AM EST | 2021-12-17 | 1.03 | 0.15 | 1.35 | -0.37 | -26.43% | 1 | 5 | 82.37% |
| NDX221216P09250000 | 2021-11-03 1:33PM EST | 2022-12-16 | 137.00 | 145.10 | 160.00 | 0.00 | - | 4 | 5 | 38.69% |
© 2021 Yahoo. All rights reserved.
