New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,425.99-89.92 (-0.58%)
As of 9:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9300.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C093000002021-09-07 9:40AM EDT2021-09-176,353.190.000.000.00-110.00%
NDX211015C093000002021-09-07 9:40AM EDT2021-10-156,352.626,140.806,171.000.00--192.01%
NDX211217C093000002021-08-25 5:28PM EDT2021-12-174,765.456,159.006,180.400.00-16055.07%
NDX220121C093000002021-08-25 5:28PM EDT2022-01-214,782.956,158.106,197.200.00--051.39%
NDX220617C093000002021-08-25 5:29PM EDT2022-06-173,698.006,217.306,257.200.00--039.92%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P093000002021-09-01 4:10PM EDT2021-09-170.200.000.000.00-11550.00%
NDX211015P093000002021-08-30 4:04PM EDT2021-10-153.100.302.750.00-3763.67%
NDX211217P093000002021-08-25 5:28PM EDT2021-12-1771.8016.5021.300.00-2049.00%
NDX220318P093000002021-08-31 10:59AM EDT2022-03-1864.4059.8063.600.00-5941.91%
NDX220617P093000002021-08-23 2:27PM EDT2022-06-17118.40110.80122.100.00-51339.31%
NDX220916P093000002021-08-25 5:30PM EDT2022-09-16182.00161.30177.000.00-2037.26%
NDX221216P093000002021-08-25 5:30PM EDT2022-12-16282.98202.00234.100.00-1035.90%
NDX231215P093000002021-08-20 10:36AM EDT2023-12-15370.00375.00397.000.00-1331.36%