New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9300.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C093000002021-11-08 10:07AM EST2021-12-177,045.720.000.000.00-100.00%
NDX220121C093000002021-08-25 4:28PM EST2022-01-214,782.956,035.106,054.100.00--80.00%
NDX220617C093000002021-08-25 4:29PM EST2022-06-173,698.006,078.806,114.700.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P093000002021-11-17 11:06AM EST2021-12-171.030.000.000.00-9050.00%
NDX220318P093000002021-08-31 9:59AM EST2022-03-1864.4063.0066.100.00-5959.39%
NDX220617P093000002021-11-19 1:22PM EST2022-06-1755.800.000.000.00-1012.50%
NDX220916P093000002021-11-09 1:52PM EST2022-09-16108.800.000.000.00-1012.50%
NDX221216P093000002021-11-09 12:15PM EST2022-12-16145.770.000.000.00-206.25%
NDX231215P093000002021-08-20 9:36AM EST2023-12-15370.00132.00632.000.00-1341.20%