New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C093000002021-11-10 7:59AM EDT2022-06-173,698.007,045.407,075.800.00--1559.44%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P093000002022-05-18 3:26PM EDT2022-05-273.100.000.000.00-1050.00%
NDXP220610P093000002022-05-20 1:14PM EDT2022-06-1023.200.000.000.00-1025.00%
NDX220617P093000002022-05-26 12:55PM EDT2022-06-176.500.000.000.00-14025.00%
NDXP220624P093000002022-05-25 3:35PM EDT2022-06-2419.400.000.000.00-1012.50%
NDX220715P093000002022-05-17 1:06PM EDT2022-07-1545.000.000.000.00-1012.50%
NDX220916P093000002022-05-20 10:41AM EDT2022-09-16183.800.000.000.00-106.25%
NDX221021P093000002022-05-16 12:03AM EDT2022-10-21259.870.000.000.00--06.25%
NDX221216P093000002022-05-11 10:26AM EDT2022-12-16287.85332.40345.000.00-2042.05%
NDX230120P093000002022-05-18 1:46PM EDT2023-01-20362.450.000.000.00-106.25%
NDX231215P093000002022-04-29 12:18PM EDT2023-12-15443.900.000.000.00-103.13%