NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9300.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09300000 | 2022-12-06 4:54PM EDT | 2023-04-21 | 2,540.60 | 1,713.20 | 1,728.50 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C09300000 | 2023-02-17 11:43AM EDT | 2024-01-19 | 3,610.90 | 3,744.10 | 3,801.30 | 0.00 | - | 1 | 1 | 42.97% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230320P09300000 | 2023-03-17 9:51AM EDT | 2023-03-20 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 176.46% |
| NDXP230323P09300000 | 2023-03-14 3:53PM EDT | 2023-03-23 | 1.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 91.06% |
| NDXP230324P09300000 | 2023-03-15 3:55PM EDT | 2023-03-24 | 1.75 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 82.13% |
| NDXP230327P09300000 | 2023-03-10 10:40AM EDT | 2023-03-27 | 1.75 | 0.05 | 0.70 | 0.00 | - | - | 1 | 67.14% |
| NDXP230331P09300000 | 2023-03-15 3:11PM EDT | 2023-03-31 | 5.94 | 0.45 | 1.70 | 0.00 | - | 10 | 44 | 60.39% |
| NDXP230406P09300000 | 2023-02-24 4:01PM EDT | 2023-04-06 | 10.62 | 1.35 | 2.95 | 0.00 | - | 1 | 1 | 53.02% |
| NDX230421P09300000 | 2023-03-20 9:56AM EDT | 2023-04-21 | 9.50 | 7.10 | 9.20 | -2.30 | -19.49% | 15 | 60 | 47.05% |
| NDXP230428P09300000 | 2023-03-13 2:45PM EDT | 2023-04-28 | 23.00 | 11.20 | 14.70 | 0.00 | - | 1 | 1 | 45.89% |
| NDXP230505P09300000 | 2023-03-14 9:53AM EDT | 2023-05-05 | 19.25 | 16.30 | 19.80 | 0.00 | - | - | 1 | 44.47% |
| NDX230519P09300000 | 2023-03-15 12:12PM EDT | 2023-05-19 | 48.00 | 26.20 | 30.10 | 0.00 | - | 5 | 5 | 42.07% |
| NDX230616P09300000 | 2023-03-15 10:36AM EDT | 2023-06-16 | 76.10 | 50.90 | 54.80 | 0.00 | - | 2 | 32 | 39.32% |
| NDX230915P09300000 | 2023-01-05 10:30AM EDT | 2023-09-15 | 388.10 | 134.10 | 149.50 | 0.00 | - | 30 | 35 | 35.58% |
| NDXP230929P09300000 | 2023-03-14 9:51AM EDT | 2023-09-29 | 154.00 | 150.00 | 157.70 | 0.00 | - | - | 10 | 34.80% |
| NDX231215P09300000 | 2023-01-24 2:04PM EDT | 2023-12-15 | 262.00 | 226.00 | 236.50 | 0.00 | - | 3 | 26 | 33.42% |
| NDX240119P09300000 | 2023-02-14 11:28AM EDT | 2024-01-19 | 216.40 | 223.70 | 239.60 | 0.00 | - | - | 3 | 31.59% |
| NDX240621P09300000 | 2022-08-15 3:50PM EDT | 2024-06-21 | 421.00 | 544.60 | 576.00 | 0.00 | - | - | 1 | 36.12% |
© 2023 Yahoo. All rights reserved.
