^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9300.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-091.020.00-55
-----2023-06-161.560.00-731
-----2023-06-3012.310.00-12
-----2023-07-218.400.00-611
-----2023-08-1819.290.00-13
-----2023-09-1529.200.00-1035
-----2023-09-29154.000.00--10
-----2023-10-2066.300.00--750
-----2023-12-15102.000.00-230
3,610.900.00-112024-01-19216.400.00--3
-----2024-06-21421.000.00--1
-----2024-09-20214.000.00--10
-----2025-12-19418.000.00--1