NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9300.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.05 | -4.68 | -98.94% | 1 | 8 |
| - | - | - | - | - | 2022-05-23 | 6.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-05-27 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-06-10 | 30.85 | 0.00 | - | - | 2 |
| 3,698.00 | 0.00 | - | - | 1 | 2022-06-17 | 24.00 | +5.45 | +29.38% | 4 | 50 |
| - | - | - | - | - | 2022-06-24 | 35.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-15 | 45.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-09-16 | 149.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-10-21 | 259.87 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-12-16 | 287.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-01-20 | 362.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 443.90 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
