New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9300.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-160.180.00-60
-----2021-04-300.640.00-10
-----2021-05-2126.250.00-50
929.200.00-5402021-06-1878.300.00-142
-----2021-09-17214.900.00-110
2,196.130.00-4152021-12-17292.000.00-213
-----2022-03-18402.680.00-316
3,698.000.00--02022-06-17386.000.00-40
-----2022-12-16994.000.00-11