New Zealand markets close in 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9300.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.05-4.68-98.94%18
-----2022-05-236.400.00--2
-----2022-05-273.100.00-13
-----2022-06-1030.850.00--2
3,698.000.00--12022-06-1724.00+5.45+29.38%450
-----2022-06-2435.950.00--1
-----2022-07-1545.000.00-15
-----2022-09-16149.650.00-17
-----2022-10-21259.870.00--6
-----2022-12-16287.850.00-20
-----2023-01-20362.450.00-11
-----2023-12-15443.900.00-17