^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9300.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 1.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-06-16 | 1.56 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2023-06-30 | 12.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-21 | 8.40 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2023-08-18 | 19.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-09-15 | 29.20 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2023-09-29 | 154.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-10-20 | 66.30 | 0.00 | - | - | 750 |
| - | - | - | - | - | 2023-12-15 | 102.00 | 0.00 | - | 2 | 30 |
| 3,610.90 | 0.00 | - | 1 | 1 | 2024-01-19 | 216.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-21 | 421.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 214.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-12-19 | 418.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.