NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:9300.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,514.67 | 0.00 | - | 1 | 1 | 2021-08-20 | 3.60 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2021-09-17 | 6.45 | -1.35 | -17.31% | 5 | 15 |
| - | - | - | - | - | 2021-10-15 | 16.85 | -7.01 | -29.38% | 4 | 10 |
| 4,765.45 | 0.00 | - | 16 | 13 | 2021-12-17 | 71.80 | 0.00 | - | 2 | 15 |
| 4,782.95 | 0.00 | - | - | 8 | 2022-01-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-03-18 | 402.68 | 0.00 | - | 3 | 16 |
| 3,698.00 | 0.00 | - | - | 1 | 2022-06-17 | 386.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2022-09-16 | 182.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-12-16 | 282.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-15 | 366.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
