New Zealand markets open in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9300.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,514.670.00-112021-08-203.600.00-2525
-----2021-09-176.45-1.35-17.31%515
-----2021-10-1516.85-7.01-29.38%410
4,765.450.00-16132021-12-1771.800.00-215
4,782.950.00--82022-01-21-----
-----2022-03-18402.680.00-316
3,698.000.00--12022-06-17386.000.00-410
-----2022-09-16182.000.00-22
-----2022-12-16282.980.00-12
-----2023-12-15366.000.00--1