New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,505.99+35.13 (+0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9325.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P093250002022-06-28 10:26AM EDT2022-08-1948.701.953.300.00-20275.68%
NDX220916P093250002022-07-18 11:58AM EDT2022-09-1640.952.804.100.00-2252.79%
NDX221021P093250002022-06-28 12:04PM EDT2022-10-21180.6541.1051.300.00-1052.42%