NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9350.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09350000 | 2022-04-05 3:03PM EDT | 2022-12-16 | 5,695.20 | 3,835.90 | 3,881.90 | 0.00 | - | - | 1 | 52.40% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P09350000 | 2022-05-16 11:49AM EDT | 2022-12-16 | 239.70 | 221.80 | 231.50 | -55.30 | -18.75% | 1 | 4 | 38.50% |
© 2022 Yahoo. All rights reserved.
