New Zealand markets open in 2 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,412.30+386.72 (+2.41%)
As of 1:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:9350.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C093500002021-08-25 4:28PM EST2021-12-171,050.005,967.105,985.800.00-110.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P093500002021-10-27 12:41PM EST2021-12-172.050.504.000.00-71789.61%
NDX221216P093500002021-11-22 1:50PM EST2022-12-16149.63151.20166.000.00-1338.48%