NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,412.30+386.72 (+2.41%)
As of 1:50PM EST. Market open.
Strike:9350.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C09350000 | 2021-08-25 4:28PM EST | 2021-12-17 | 1,050.00 | 5,967.10 | 5,985.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P09350000 | 2021-10-27 12:41PM EST | 2021-12-17 | 2.05 | 0.50 | 4.00 | 0.00 | - | 7 | 17 | 89.61% |
| NDX221216P09350000 | 2021-11-22 1:50PM EST | 2022-12-16 | 149.63 | 151.20 | 166.00 | 0.00 | - | 1 | 3 | 38.48% |
© 2021 Yahoo. All rights reserved.
