New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9350.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C093500002020-07-09 4:07PM EST2021-03-19612.100.000.000.00-340.00%
NDX210618C093500002020-06-19 11:15AM EST2021-06-181,453.401,883.901,939.000.00-1610.00%
NDX211217C093500002020-07-09 4:07PM EST2021-12-171,050.000.000.000.00-110.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P093500002020-10-13 10:25AM EST2021-03-19229.70153.10157.600.00-2466.67%
NDX210618P093500002020-12-22 9:45AM EST2021-06-18150.70132.10135.500.00-46940.26%
NDX211217P093500002020-10-26 10:25AM EST2021-12-17661.50394.00415.000.00--138.88%