Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C09350000 | 2020-07-09 4:07PM EST | 2021-03-19 | 612.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
NDX210618C09350000 | 2020-06-19 11:15AM EST | 2021-06-18 | 1,453.40 | 1,883.90 | 1,939.00 | 0.00 | - | 1 | 61 | 0.00% |
NDX211217C09350000 | 2020-07-09 4:07PM EST | 2021-12-17 | 1,050.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P09350000 | 2020-10-13 10:25AM EST | 2021-03-19 | 229.70 | 153.10 | 157.60 | 0.00 | - | 2 | 4 | 66.67% |
NDX210618P09350000 | 2020-12-22 9:45AM EST | 2021-06-18 | 150.70 | 132.10 | 135.50 | 0.00 | - | 4 | 69 | 40.26% |
NDX211217P09350000 | 2020-10-26 10:25AM EST | 2021-12-17 | 661.50 | 394.00 | 415.00 | 0.00 | - | - | 1 | 38.88% |