Mail

New Zealand markets closed

NZX 50
13,026.45
+145.14(+1.13%)
NZD/USD
0.7133
+0.0013(+0.18%)
NZD/EUR
0.5871
+0.0005(+0.09%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,996.54+192.60 (+1.50%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:9350.00

Callsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319C09350000	2020-07-09 4:07PM EST	2021-03-19	612.10	0.00	0.00	0.00	-	3	4	0.00%
NDX210618C09350000	2020-06-19 11:15AM EST	2021-06-18	1,453.40	1,883.90	1,939.00	0.00	-	1	61	0.00%
NDX211217C09350000	2020-07-09 4:07PM EST	2021-12-17	1,050.00	0.00	0.00	0.00	-	1	1	0.00%

Putsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319P09350000	2020-10-13 10:25AM EST	2021-03-19	229.70	153.10	157.60	0.00	-	2	4	66.67%
NDX210618P09350000	2020-12-22 9:45AM EST	2021-06-18	150.70	132.10	135.50	0.00	-	4	69	40.26%
NDX211217P09350000	2020-10-26 10:25AM EST	2021-12-17	661.50	394.00	415.00	0.00	-	-	1	38.88%