New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9375.00
Callsfor15 August 2022
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P093750002022-07-12 3:56PM EDT2022-08-1932.600.000.400.00-6682.23%
NDX220916P093750002022-07-29 10:03AM EDT2022-09-1613.673.004.300.00-1349.18%
NDX221021P093750002022-07-14 10:06AM EDT2022-10-21176.0817.7019.700.00-2442.94%
NDX221216P093750002022-05-27 11:06AM EDT2022-12-16242.90234.40251.600.00-1156.14%
NDX230120P093750002022-08-10 1:39PM EDT2023-01-20105.1087.90101.300.00-2139.09%