New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9400.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C094000002020-12-31 3:26PM EST2021-02-193,456.933,605.303,626.500.00-1057.79%
NDX210319C094000002020-08-06 1:37PM EST2021-03-192,221.022,604.202,652.100.00-450.00%
NDX210416C094000002020-08-06 1:37PM EST2021-04-162,255.282,626.102,714.900.00--20.00%
NDX210618C094000002020-06-19 11:19AM EST2021-06-181,406.101,847.801,903.800.00-2120.00%
NDX211217C094000002020-07-09 4:07PM EST2021-12-171,421.500.000.000.00-180.00%
NDX220318C094000002021-01-19 12:12AM EST2022-03-183,954.003,911.003,961.000.00-1032.40%
NDX221216C094000002020-07-09 3:52PM EST2022-12-161,265.100.000.000.00--10.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219P094000002021-01-04 10:32AM EST2021-02-1910.908.309.700.00-1651.43%
NDX210319P094000002020-12-30 9:30AM EST2021-03-1949.8030.5032.600.00-32745.95%
NDX210416P094000002020-12-28 12:24PM EST2021-04-1681.1059.1061.800.00-1543.07%
NDX210618P094000002020-12-22 9:45AM EST2021-06-18186.00136.00139.500.00-12440.07%
NDX210917P094000002021-01-14 1:35PM EST2021-09-17238.89233.80241.600.00-2837.26%
NDX211217P094000002021-01-19 3:10PM EST2021-12-17329.00328.00340.40-6.00-1.79%32135.70%
NDX221216P094000002020-09-20 11:03PM EST2022-12-161,211.00958.001,008.000.00--239.54%