New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Callsfor21 April 2023
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421P094000002022-07-13 11:10AM EDT2023-04-21396.47193.20202.800.00--196.64%
NDX230519P094000002022-08-11 9:49AM EDT2023-05-19207.58217.00235.50+207.58-2071.92%
NDX230915P094000002022-07-27 3:44PM EDT2023-09-15384.00307.80326.600.00--746.46%
NDX231215P094000002021-10-20 10:27AM EDT2023-12-15353.00278.00300.000.00--136.59%