NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9400.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C09400000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 4,158.00 | 6,948.40 | 6,979.20 | 0.00 | - | - | 1 | 515.58% |
| NDX220916C09400000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 5,265.00 | 6,989.60 | 7,029.30 | 0.00 | - | - | 2 | 255.95% |
| NDX221216C09400000 | 2022-04-05 2:32PM EDT | 2022-12-16 | 5,668.90 | 3,792.80 | 3,838.70 | 0.00 | - | 1 | 3 | 74.95% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P09400000 | 2022-05-19 12:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220523P09400000 | 2022-05-16 12:12AM EDT | 2022-05-23 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220617P09400000 | 2022-05-19 10:59AM EDT | 2022-06-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220624P09400000 | 2022-05-12 2:16PM EDT | 2022-06-24 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715P09400000 | 2022-05-19 12:50PM EDT | 2022-07-15 | 86.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220916P09400000 | 2022-05-17 3:16PM EDT | 2022-09-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221021P09400000 | 2022-04-25 9:49AM EDT | 2022-10-21 | 179.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221216P09400000 | 2022-01-18 11:31AM EDT | 2022-12-16 | 179.60 | 191.90 | 205.70 | 0.00 | - | 2 | 6 | 30.79% |
| NDX230317P09400000 | 2022-05-11 9:55AM EDT | 2023-03-17 | 402.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231215P09400000 | 2022-03-23 1:49PM EDT | 2023-12-15 | 371.00 | 311.70 | 578.40 | 0.00 | - | 1 | 9 | 28.51% |
© 2022 Yahoo. All rights reserved.
