NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9400.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P09400000 | 2022-07-13 11:10AM EDT | 2023-04-21 | 396.47 | 193.20 | 202.80 | 0.00 | - | - | 1 | 96.64% |
| NDX230519P09400000 | 2022-08-11 9:49AM EDT | 2023-05-19 | 207.58 | 217.00 | 235.50 | +207.58 | - | 2 | 0 | 71.92% |
| NDX230915P09400000 | 2022-07-27 3:44PM EDT | 2023-09-15 | 384.00 | 307.80 | 326.60 | 0.00 | - | - | 7 | 46.46% |
| NDX231215P09400000 | 2021-10-20 10:27AM EDT | 2023-12-15 | 353.00 | 278.00 | 300.00 | 0.00 | - | - | 1 | 36.59% |
© 2023 Yahoo. All rights reserved.
