New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C094000002021-11-10 7:59AM EDT2022-06-174,158.006,948.406,979.200.00--1515.58%
NDX220916C094000002021-11-10 7:59AM EDT2022-09-165,265.006,989.607,029.300.00--2255.95%
NDX221216C094000002022-04-05 2:32PM EDT2022-12-165,668.903,792.803,838.700.00-1374.95%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P094000002022-05-19 12:38PM EDT2022-05-200.050.000.000.00-1050.00%
NDXP220523P094000002022-05-16 12:12AM EDT2022-05-236.300.000.000.00--050.00%
NDX220617P094000002022-05-19 10:59AM EDT2022-06-1729.600.000.000.00-4012.50%
NDXP220624P094000002022-05-12 2:16PM EDT2022-06-2428.600.000.000.00-1012.50%
NDX220715P094000002022-05-19 12:50PM EDT2022-07-1586.900.000.000.00-2012.50%
NDX220916P094000002022-05-17 3:16PM EDT2022-09-16140.000.000.000.00-206.25%
NDX221021P094000002022-04-25 9:49AM EDT2022-10-21179.850.000.000.00--06.25%
NDX221216P094000002022-01-18 11:31AM EDT2022-12-16179.60191.90205.700.00-2630.79%
NDX230317P094000002022-05-11 9:55AM EDT2023-03-17402.100.000.000.00-103.13%
NDX231215P094000002022-03-23 1:49PM EDT2023-12-15371.00311.70578.400.00-1928.51%