NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:9400.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09400000 | 2022-09-29 1:27PM EST | 2022-12-16 | 1,908.90 | 2,219.90 | 2,246.80 | 0.00 | - | 1 | 4 | 59.91% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P09400000 | 2022-11-25 1:11PM EST | 2022-11-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 125.20% |
| NDXP221129P09400000 | 2022-11-23 1:09PM EST | 2022-11-29 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 89.75% |
| NDXP221202P09400000 | 2022-11-11 3:26PM EST | 2022-12-02 | 3.75 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 59.69% |
| NDX221216P09400000 | 2022-11-22 2:13PM EST | 2022-12-16 | 5.50 | 3.40 | 4.50 | 0.00 | - | 5 | 145 | 41.37% |
| NDXP221223P09400000 | 2022-11-07 11:38AM EST | 2022-12-23 | 71.75 | 7.80 | 9.80 | 0.00 | - | - | 1 | 39.65% |
| NDXP221230P09400000 | 2022-11-09 11:09AM EST | 2022-12-30 | 84.00 | 12.90 | 14.70 | 0.00 | - | 1 | 6 | 37.65% |
| NDX230120P09400000 | 2022-11-28 1:23PM EST | 2023-01-20 | 36.40 | 38.10 | 40.70 | +4.75 | +15.01% | 1 | 110 | 35.98% |
| NDX230217P09400000 | 2022-11-23 10:48AM EST | 2023-02-17 | 71.25 | 84.10 | 87.70 | 0.00 | - | 2 | 1,171 | 35.34% |
| NDX230317P09400000 | 2022-11-08 2:41PM EST | 2023-03-17 | 239.60 | 129.50 | 133.40 | 0.00 | - | 2 | 14 | 34.52% |
| NDXP230331P09400000 | 2022-10-07 9:02AM EST | 2023-03-31 | 359.40 | 283.70 | 291.40 | 0.00 | - | 1 | 1 | 42.91% |
| NDX230421P09400000 | 2022-10-17 11:07AM EST | 2023-04-21 | 383.00 | 209.30 | 215.10 | 0.00 | - | 2 | 3 | 35.34% |
| NDX230519P09400000 | 2022-09-27 8:30AM EST | 2023-05-19 | 397.50 | 334.10 | 345.00 | 0.00 | - | 1 | 2 | 38.95% |
| NDX230616P09400000 | 2022-11-23 11:08AM EST | 2023-06-16 | 231.00 | 263.30 | 268.80 | 0.00 | - | 1 | 11 | 32.65% |
| NDX230915P09400000 | 2022-11-25 11:07AM EST | 2023-09-15 | 335.00 | 367.00 | 382.40 | 0.00 | - | 4 | 10 | 31.34% |
| NDX231215P09400000 | 2022-09-21 10:29AM EST | 2023-12-15 | 490.39 | 627.60 | 653.50 | 0.00 | - | 4 | 5 | 35.36% |
| NDX240621P09400000 | 2022-08-30 8:48AM EST | 2024-06-21 | 550.00 | 696.00 | 741.80 | 0.00 | - | - | 1 | 30.96% |
| NDX241220P09400000 | 2022-06-27 10:35AM EST | 2024-12-20 | 675.00 | 548.10 | 762.90 | 0.00 | - | - | 1 | 27.38% |
© 2022 Yahoo. All rights reserved.
