NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EST. Market open.
Strike:9400.00
Callsfor6 December 2023
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P09400000 | 2023-09-18 1:43PM EST | 2023-12-15 | 7.70 | 6.10 | 7.40 | 0.00 | - | 6 | 11 | 130.58% |
| NDXP231229P09400000 | 2023-05-17 10:23AM EST | 2023-12-29 | 104.46 | 36.90 | 42.90 | 0.00 | - | 1 | 6 | 108.76% |
| NDX240119P09400000 | 2023-11-30 10:05AM EST | 2024-01-19 | 0.75 | 0.40 | 1.15 | 0.00 | - | 1 | 13 | 51.19% |
| NDXP240328P09400000 | 2023-10-20 2:50PM EST | 2024-03-28 | 47.66 | 10.20 | 14.00 | 0.00 | - | 1 | 3 | 42.48% |
| NDX240621P09400000 | 2023-11-14 1:07PM EST | 2024-06-21 | 30.10 | 25.10 | 26.90 | 0.00 | - | 1 | 4 | 35.40% |
| NDX240920P09400000 | 2023-09-07 12:54PM EST | 2024-09-20 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 37.65% |
| NDX241220P09400000 | 2023-04-11 8:44AM EST | 2024-12-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NDX251219P09400000 | 2023-11-07 1:08PM EST | 2025-12-19 | 202.00 | 190.00 | 210.00 | 0.00 | - | 2 | 3 | 27.80% |
© 2023 Yahoo. All rights reserved.