NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:9400.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C09400000 | 2021-09-07 9:39AM EDT | 2021-10-15 | 6,252.82 | 5,885.90 | 5,935.80 | 0.00 | - | - | 1 | 66.52% |
| NDX211217C09400000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 4,672.10 | 5,891.60 | 5,941.30 | 0.00 | - | 20 | 0 | 41.76% |
| NDX220121C09400000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 4,690.70 | 5,914.40 | 5,964.30 | 0.00 | - | - | 0 | 43.23% |
| NDX220318C09400000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 3,954.00 | 5,934.20 | 5,982.10 | 0.00 | - | 1 | 0 | 38.89% |
| NDX220617C09400000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 4,158.00 | 5,976.00 | 6,021.10 | 0.00 | - | - | 0 | 35.64% |
| NDX220916C09400000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 5,265.00 | 6,016.20 | 6,064.40 | 0.00 | - | - | 0 | 33.75% |
| NDX221216C09400000 | 2021-08-25 9:55AM EDT | 2022-12-16 | 6,119.00 | 5,814.50 | 6,364.50 | 0.00 | - | - | 2 | 42.25% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P09400000 | 2021-08-27 11:20AM EDT | 2021-10-15 | 5.00 | 0.00 | 11.90 | 0.00 | - | 3 | 13 | 73.99% |
| NDX211119P09400000 | 2021-09-15 1:09PM EDT | 2021-11-19 | 10.20 | 1.10 | 20.20 | 0.00 | - | 10 | 20 | 52.54% |
| NDX211217P09400000 | 2021-09-03 10:28AM EDT | 2021-12-17 | 23.59 | 18.80 | 27.80 | 0.00 | - | 2 | 41 | 50.18% |
| NDX220121P09400000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 67.70 | 28.60 | 47.40 | 0.00 | - | 3 | 0 | 46.66% |
| NDX220318P09400000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 81.20 | 60.60 | 78.70 | 0.00 | - | 4 | 0 | 42.78% |
| NDX220617P09400000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 242.00 | 115.50 | 133.30 | 0.00 | - | 1 | 0 | 39.22% |
| NDX220916P09400000 | 2021-08-25 5:30PM EDT | 2022-09-16 | 191.00 | 168.80 | 187.70 | 0.00 | - | 1 | 0 | 36.97% |
| NDX221216P09400000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 354.00 | 0.10 | 500.10 | 0.00 | - | 1 | 0 | 44.51% |
© 2021 Verizon Media. All rights reserved.
