New Zealand markets open in 4 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C094000002021-09-07 9:39AM EDT2021-10-156,252.825,885.905,935.800.00--166.52%
NDX211217C094000002021-08-25 5:28PM EDT2021-12-174,672.105,891.605,941.300.00-20041.76%
NDX220121C094000002021-08-25 5:28PM EDT2022-01-214,690.705,914.405,964.300.00--043.23%
NDX220318C094000002021-08-25 5:29PM EDT2022-03-183,954.005,934.205,982.100.00-1038.89%
NDX220617C094000002021-08-25 5:29PM EDT2022-06-174,158.005,976.006,021.100.00--035.64%
NDX220916C094000002021-08-25 5:29PM EDT2022-09-165,265.006,016.206,064.400.00--033.75%
NDX221216C094000002021-08-25 9:55AM EDT2022-12-166,119.005,814.506,364.500.00--242.25%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P094000002021-08-27 11:20AM EDT2021-10-155.000.0011.900.00-31373.99%
NDX211119P094000002021-09-15 1:09PM EDT2021-11-1910.201.1020.200.00-102052.54%
NDX211217P094000002021-09-03 10:28AM EDT2021-12-1723.5918.8027.800.00-24150.18%
NDX220121P094000002021-08-25 5:29PM EDT2022-01-2167.7028.6047.400.00-3046.66%
NDX220318P094000002021-08-25 5:29PM EDT2022-03-1881.2060.6078.700.00-4042.78%
NDX220617P094000002021-08-25 5:29PM EDT2022-06-17242.00115.50133.300.00-1039.22%
NDX220916P094000002021-08-25 5:30PM EDT2022-09-16191.00168.80187.700.00-1036.97%
NDX221216P094000002021-08-25 5:30PM EDT2022-12-16354.000.10500.100.00-1044.51%