New Zealand markets open in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,854.99-22.72 (-0.14%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:9400.00
Callsfor6 December 2023
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P094000002023-09-18 1:43PM EST2023-12-157.706.107.400.00-611130.58%
NDXP231229P094000002023-05-17 10:23AM EST2023-12-29104.4636.9042.900.00-16108.76%
NDX240119P094000002023-11-30 10:05AM EST2024-01-190.750.401.150.00-11351.19%
NDXP240328P094000002023-10-20 2:50PM EST2024-03-2847.6610.2014.000.00-1342.48%
NDX240621P094000002023-11-14 1:07PM EST2024-06-2130.1025.1026.900.00-1435.40%
NDX240920P094000002023-09-07 12:54PM EST2024-09-2096.0090.80104.000.00-21237.65%
NDX241220P094000002023-04-11 8:44AM EST2024-12-20380.000.000.000.00-1396.25%
NDX251219P094000002023-11-07 1:08PM EST2025-12-19202.00190.00210.000.00-2327.80%