New Zealand markets open in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,594.80-161.24 (-1.37%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:9400.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C094000002022-09-29 1:27PM EST2022-12-161,908.902,219.902,246.800.00-1459.91%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P094000002022-11-25 1:11PM EST2022-11-280.050.000.250.00-111125.20%
NDXP221129P094000002022-11-23 1:09PM EST2022-11-290.600.000.300.00-1289.75%
NDXP221202P094000002022-11-11 3:26PM EST2022-12-023.750.000.550.00-2259.69%
NDX221216P094000002022-11-22 2:13PM EST2022-12-165.503.404.500.00-514541.37%
NDXP221223P094000002022-11-07 11:38AM EST2022-12-2371.757.809.800.00--139.65%
NDXP221230P094000002022-11-09 11:09AM EST2022-12-3084.0012.9014.700.00-1637.65%
NDX230120P094000002022-11-28 1:23PM EST2023-01-2036.4038.1040.70+4.75+15.01%111035.98%
NDX230217P094000002022-11-23 10:48AM EST2023-02-1771.2584.1087.700.00-21,17135.34%
NDX230317P094000002022-11-08 2:41PM EST2023-03-17239.60129.50133.400.00-21434.52%
NDXP230331P094000002022-10-07 9:02AM EST2023-03-31359.40283.70291.400.00-1142.91%
NDX230421P094000002022-10-17 11:07AM EST2023-04-21383.00209.30215.100.00-2335.34%
NDX230519P094000002022-09-27 8:30AM EST2023-05-19397.50334.10345.000.00-1238.95%
NDX230616P094000002022-11-23 11:08AM EST2023-06-16231.00263.30268.800.00-11132.65%
NDX230915P094000002022-11-25 11:07AM EST2023-09-15335.00367.00382.400.00-41031.34%
NDX231215P094000002022-09-21 10:29AM EST2023-12-15490.39627.60653.500.00-4535.36%
NDX240621P094000002022-08-30 8:48AM EST2024-06-21550.00696.00741.800.00--130.96%
NDX241220P094000002022-06-27 10:35AM EST2024-12-20675.00548.10762.900.00--127.38%