Strike:9400.00
Callsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C09400000 | 2020-12-31 3:26PM EST | 2021-02-19 | 3,456.93 | 3,605.30 | 3,626.50 | 0.00 | - | 1 | 0 | 57.79% |
| NDX210319C09400000 | 2020-08-06 1:37PM EST | 2021-03-19 | 2,221.02 | 2,604.20 | 2,652.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDX210416C09400000 | 2020-08-06 1:37PM EST | 2021-04-16 | 2,255.28 | 2,626.10 | 2,714.90 | 0.00 | - | - | 2 | 0.00% |
| NDX210618C09400000 | 2020-06-19 11:19AM EST | 2021-06-18 | 1,406.10 | 1,847.80 | 1,903.80 | 0.00 | - | 2 | 12 | 0.00% |
| NDX211217C09400000 | 2020-07-09 4:07PM EST | 2021-12-17 | 1,421.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX220318C09400000 | 2021-01-19 12:12AM EST | 2022-03-18 | 3,954.00 | 3,911.00 | 3,961.00 | 0.00 | - | 1 | 0 | 32.40% |
| NDX221216C09400000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,265.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P09400000 | 2021-01-04 10:32AM EST | 2021-02-19 | 10.90 | 8.30 | 9.70 | 0.00 | - | 1 | 6 | 51.43% |
| NDX210319P09400000 | 2020-12-30 9:30AM EST | 2021-03-19 | 49.80 | 30.50 | 32.60 | 0.00 | - | 3 | 27 | 45.95% |
| NDX210416P09400000 | 2020-12-28 12:24PM EST | 2021-04-16 | 81.10 | 59.10 | 61.80 | 0.00 | - | 1 | 5 | 43.07% |
| NDX210618P09400000 | 2020-12-22 9:45AM EST | 2021-06-18 | 186.00 | 136.00 | 139.50 | 0.00 | - | 1 | 24 | 40.07% |
| NDX210917P09400000 | 2021-01-14 1:35PM EST | 2021-09-17 | 238.89 | 233.80 | 241.60 | 0.00 | - | 2 | 8 | 37.26% |
| NDX211217P09400000 | 2021-01-19 3:10PM EST | 2021-12-17 | 329.00 | 328.00 | 340.40 | -6.00 | -1.79% | 3 | 21 | 35.70% |
| NDX221216P09400000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,211.00 | 958.00 | 1,008.00 | 0.00 | - | - | 2 | 39.54% |
© 2021 Verizon Media. All rights reserved.
