New Zealand markets close in 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.05-10.41-99.52%14
-----2022-05-236.300.00--2
4,158.000.00--12022-06-1729.60+14.10+90.97%417
-----2022-06-2428.600.00-12
-----2022-07-1586.90-43.75-33.49%27
5,265.000.00--22022-09-16140.000.00-247
-----2022-10-21179.850.00--1
5,668.900.00-132022-12-16179.600.00-26
-----2023-03-17402.100.00-120
-----2023-12-15371.000.00-19