^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9400.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 1.33 | 0.00 | - | 20 | 242 |
| - | - | - | - | - | 2023-07-21 | 8.76 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2023-08-18 | 29.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-09-15 | 31.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-09-29 | 44.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-10-20 | 87.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 225.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-29 | 104.46 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-01-19 | 100.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 550.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 250.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 380.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-12-19 | 404.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.