New Zealand markets open in 1 hour 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,415.410.00-112021-08-2011.700.00-54
-----2021-09-1713.100.00-1014
-----2021-10-1528.580.00--13
4,672.100.00-20182021-12-1759.900.00-1029
4,690.700.00--102022-01-2167.700.00-319
3,954.000.00-102022-03-18445.000.00--3
4,158.000.00--12022-06-17242.000.00-113
5,265.000.00--22022-09-16191.000.00-19
1,265.100.00--12022-12-16354.000.00-15