NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9400.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.05 | -10.41 | -99.52% | 1 | 4 |
| - | - | - | - | - | 2022-05-23 | 6.30 | 0.00 | - | - | 2 |
| 4,158.00 | 0.00 | - | - | 1 | 2022-06-17 | 29.60 | +14.10 | +90.97% | 4 | 17 |
| - | - | - | - | - | 2022-06-24 | 28.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-07-15 | 86.90 | -43.75 | -33.49% | 2 | 7 |
| 5,265.00 | 0.00 | - | - | 2 | 2022-09-16 | 140.00 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2022-10-21 | 179.85 | 0.00 | - | - | 1 |
| 5,668.90 | 0.00 | - | 1 | 3 | 2022-12-16 | 179.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-03-17 | 402.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-12-15 | 371.00 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
