New Zealand markets open in 1 hour 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.60 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9400.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,976.87+3,976.87-302021-02-10-----
3,456.930.00-102021-02-195.940.00-1214
2,221.020.00-452021-03-1926.150.00-527
2,255.280.00--22021-04-1681.100.00-15
1,406.100.00-2122021-06-18186.000.00-124
-----2021-09-17238.890.00-28
1,421.500.00-182021-12-17329.000.00-324
3,954.000.00-112022-03-18-----
1,265.100.00--12022-12-161,211.000.00--2