NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9400.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 2.63 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 2022-10-07 | 4.37 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2022-10-14 | 20.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-10-21 | 26.50 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 2022-11-18 | 103.58 | 0.00 | - | 2 | 15 |
| 5,668.90 | 0.00 | - | 1 | 3 | 2022-12-16 | 98.10 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 2023-01-20 | 170.59 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-02-17 | 321.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 282.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-04-21 | 396.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-05-19 | 397.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-16 | 383.30 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2023-09-15 | 422.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-12-15 | 490.39 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-21 | 550.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 675.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
