^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9400.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-310.050.00--1
-----2023-06-161.330.00-20242
-----2023-07-218.760.00-1625
-----2023-08-1829.500.00-19
-----2023-09-1531.300.00-119
-----2023-09-2944.600.00-23
-----2023-10-2087.930.00-11
-----2023-12-15225.200.00-11
-----2023-12-29104.460.00-16
-----2024-01-19100.230.00-11
-----2024-06-21550.000.00--1
-----2024-09-20250.000.00--10
-----2024-12-20380.000.00-139
-----2025-12-19404.000.00--1