NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:9400.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,415.41 | 0.00 | - | 1 | 1 | 2021-08-20 | 11.70 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2021-09-17 | 13.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2021-10-15 | 28.58 | 0.00 | - | - | 13 |
| 4,672.10 | 0.00 | - | 20 | 18 | 2021-12-17 | 59.90 | 0.00 | - | 10 | 29 |
| 4,690.70 | 0.00 | - | - | 10 | 2022-01-21 | 67.70 | 0.00 | - | 3 | 19 |
| 3,954.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 445.00 | 0.00 | - | - | 3 |
| 4,158.00 | 0.00 | - | - | 1 | 2022-06-17 | 242.00 | 0.00 | - | 1 | 13 |
| 5,265.00 | 0.00 | - | - | 2 | 2022-09-16 | 191.00 | 0.00 | - | 1 | 9 |
| 1,265.10 | 0.00 | - | - | 1 | 2022-12-16 | 354.00 | 0.00 | - | 1 | 5 |
© 2021 Verizon Media. All rights reserved.
