New Zealand markets open in 9 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-302.630.00-1724
-----2022-10-074.370.00-133
-----2022-10-1420.100.00-113
-----2022-10-2126.500.00-1632
-----2022-11-18103.580.00-215
5,668.900.00-132022-12-1698.100.00-1069
-----2023-01-20170.590.00-36
-----2023-02-17321.800.00--1
-----2023-03-17282.200.00-113
-----2023-04-21396.470.00-21
-----2023-05-19397.500.00-12
-----2023-06-16383.300.00-910
-----2023-09-15422.000.00-17
-----2023-12-15490.390.00-45
-----2024-06-21550.000.00--1
-----2024-12-20675.000.00--1