New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,255.280.00--22021-04-165.600.00-10
-----2021-04-264.180.00--0
-----2021-04-300.550.00-80
-----2021-05-051.260.00-10
3,678.600.00-102021-05-2123.710.00-10
1,406.100.00-2122021-06-1850.000.00-10
-----2021-09-17225.500.00-28
1,421.500.00-182021-12-17152.000.00-10
3,954.000.00-102022-03-18445.000.00--3
4,158.000.00--12022-06-17269.000.00-20
1,265.100.00--12022-12-16591.650.00-35