New Zealand markets open in 2 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,677.71+111.84 (+0.82%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9425.00
Callsfor15 August 2022
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P094250002022-08-08 3:09PM EDT2022-08-190.150.000.350.00-202296.97%
NDX221021P094250002022-08-11 9:43AM EDT2022-10-2121.6015.2017.800.00-2143.11%
NDX221216P094250002022-05-27 11:06AM EDT2022-12-16249.40241.20258.600.00-1157.28%
NDX230120P094250002022-07-13 11:18AM EDT2023-01-20299.6090.60104.000.00-1439.75%