NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:9425.00
Callsfor15 August 2022
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P09425000 | 2022-08-08 3:09PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 22 | 96.97% |
| NDX221021P09425000 | 2022-08-11 9:43AM EDT | 2022-10-21 | 21.60 | 15.20 | 17.80 | 0.00 | - | 2 | 1 | 43.11% |
| NDX221216P09425000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 249.40 | 241.20 | 258.60 | 0.00 | - | 1 | 1 | 57.28% |
| NDX230120P09425000 | 2022-07-13 11:18AM EDT | 2023-01-20 | 299.60 | 90.60 | 104.00 | 0.00 | - | 1 | 4 | 39.75% |
© 2022 Yahoo. All rights reserved.
