New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9475.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P094750002022-08-04 2:16PM EDT2022-08-120.200.000.000.00--050.00%
NDX220819P094750002022-08-03 10:31AM EDT2022-08-190.930.000.000.00-20050.00%
NDXP220826P094750002022-08-11 9:43AM EDT2022-08-260.500.000.000.00-3025.00%
NDX220916P094750002022-07-28 9:44AM EDT2022-09-1623.460.000.000.00--012.50%
NDX221021P094750002022-07-26 1:14PM EDT2022-10-2192.450.000.000.00-1012.50%
NDX221216P094750002022-05-27 3:00PM EDT2022-12-16245.60248.10266.000.00-2253.69%
NDX230120P094750002022-08-11 9:49AM EDT2023-01-20104.900.000.000.00-206.25%
NDX230317P094750002022-08-04 10:20AM EDT2023-03-17186.500.000.000.00--06.25%