New Zealand markets close in 2 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9475.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201120C094750002020-07-09 8:21PM EDT2020-11-20137.601,642.101,662.600.00-130.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P094750002020-09-23 3:05PM EDT2020-09-306.300.000.350.00--179.69%
NDXP201002P094750002020-09-10 12:13PM EDT2020-10-0230.550.251.000.00-82063.26%
NDX201016P094750002020-09-25 2:19PM EDT2020-10-1624.8711.0012.300.00-25843.95%
NDX201120P094750002020-09-22 9:58AM EDT2020-11-20175.60105.10107.900.00-1142.25%
NDX201218P094750002020-08-05 9:58AM EDT2020-12-18283.30405.30427.000.00-1457.30%
NDX210115P094750002020-09-04 11:38AM EDT2021-01-15439.00236.80240.500.00-12738.97%