New Zealand markets open in 4 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9500.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C095000002021-09-07 9:40AM EDT2021-10-156,153.395,786.105,836.000.00--165.76%
NDX211217C095000002021-08-25 5:28PM EDT2021-12-174,579.305,794.305,842.600.00-8041.76%
NDX220121C095000002021-08-25 5:28PM EDT2022-01-214,598.855,816.605,866.500.00--042.90%
NDX220916C095000002021-08-25 5:29PM EDT2022-09-165,191.005,923.905,972.100.00-1033.60%
NDX221216C095000002021-08-25 5:29PM EDT2022-12-165,693.005,724.206,274.200.00-1041.87%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P095000002021-09-15 12:23PM EDT2021-10-151.990.0012.000.00-121272.61%
NDX211119P095000002021-09-17 9:35AM EDT2021-11-1910.301.7521.00-10.30-50.00%50651.97%
NDX211217P095000002021-09-15 2:34PM EDT2021-12-1720.1019.9033.200.00-17550.69%
NDX220121P095000002021-09-14 12:51PM EDT2022-01-2140.5030.5049.300.00-1746.12%
NDX220318P095000002021-09-16 1:31PM EDT2022-03-1868.6063.9082.100.00-12142.37%
NDX220617P095000002021-08-25 5:29PM EDT2022-06-17142.00121.00138.800.00-4038.89%
NDX220916P095000002021-08-25 1:31PM EDT2022-09-16181.01176.00194.900.00-52736.68%
NDX221216P095000002021-08-25 5:30PM EDT2022-12-16381.600.10500.100.00-10043.79%
NDX231215P095000002021-08-25 5:30PM EDT2023-12-15409.00162.80662.800.00-1036.23%