NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:9500.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C09500000 | 2021-09-07 9:40AM EDT | 2021-10-15 | 6,153.39 | 5,786.10 | 5,836.00 | 0.00 | - | - | 1 | 65.76% |
| NDX211217C09500000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 4,579.30 | 5,794.30 | 5,842.60 | 0.00 | - | 8 | 0 | 41.76% |
| NDX220121C09500000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 4,598.85 | 5,816.60 | 5,866.50 | 0.00 | - | - | 0 | 42.90% |
| NDX220916C09500000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 5,191.00 | 5,923.90 | 5,972.10 | 0.00 | - | 1 | 0 | 33.60% |
| NDX221216C09500000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 5,693.00 | 5,724.20 | 6,274.20 | 0.00 | - | 1 | 0 | 41.87% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P09500000 | 2021-09-15 12:23PM EDT | 2021-10-15 | 1.99 | 0.00 | 12.00 | 0.00 | - | 1 | 212 | 72.61% |
| NDX211119P09500000 | 2021-09-17 9:35AM EDT | 2021-11-19 | 10.30 | 1.75 | 21.00 | -10.30 | -50.00% | 50 | 6 | 51.97% |
| NDX211217P09500000 | 2021-09-15 2:34PM EDT | 2021-12-17 | 20.10 | 19.90 | 33.20 | 0.00 | - | 1 | 75 | 50.69% |
| NDX220121P09500000 | 2021-09-14 12:51PM EDT | 2022-01-21 | 40.50 | 30.50 | 49.30 | 0.00 | - | 1 | 7 | 46.12% |
| NDX220318P09500000 | 2021-09-16 1:31PM EDT | 2022-03-18 | 68.60 | 63.90 | 82.10 | 0.00 | - | 1 | 21 | 42.37% |
| NDX220617P09500000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 142.00 | 121.00 | 138.80 | 0.00 | - | 4 | 0 | 38.89% |
| NDX220916P09500000 | 2021-08-25 1:31PM EDT | 2022-09-16 | 181.01 | 176.00 | 194.90 | 0.00 | - | 5 | 27 | 36.68% |
| NDX221216P09500000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 381.60 | 0.10 | 500.10 | 0.00 | - | 10 | 0 | 43.79% |
| NDX231215P09500000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 409.00 | 162.80 | 662.80 | 0.00 | - | 1 | 0 | 36.23% |
© 2021 Verizon Media. All rights reserved.
