New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9500.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C095000002020-12-11 3:30PM EST2021-03-192,963.103,644.903,664.300.00-5964.50%
NDX210618C095000002020-06-19 11:18AM EST2021-06-181,347.201,777.401,833.200.00-2140.00%
NDX211217C095000002020-10-09 1:39PM EST2021-12-172,797.002,835.803,235.800.00-1200.00%
NDX221216C095000002020-07-09 3:52PM EST2022-12-161,342.100.000.000.00-120.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219P095000002021-01-15 1:51PM EST2021-02-1914.108.9010.400.00-19750.44%
NDX210319P095000002021-01-13 12:17PM EST2021-03-1941.0732.8034.900.00-118645.26%
NDX210416P095000002021-01-11 10:14AM EST2021-04-1690.2563.4066.200.00-113142.57%
NDX210618P095000002021-01-11 10:01AM EST2021-06-18159.00144.20147.700.00-53039.69%
NDX210917P095000002021-01-11 10:00AM EST2021-09-17257.30256.60264.900.00--537.49%
NDX211217P095000002020-12-23 3:25PM EST2021-12-17374.32342.70355.700.00-3935.45%
NDX221216P095000002020-09-16 1:55PM EST2022-12-161,160.00858.701,155.200.00-1241.71%