New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9500.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220601C095000002022-05-16 12:09AM EDT2022-06-012,758.030.000.000.00--00.00%
NDXP220603C095000002022-05-16 12:10AM EDT2022-06-032,762.980.000.000.00--00.00%
NDX220715C095000002022-03-02 10:56AM EDT2022-07-154,669.605,350.905,377.800.00-11252.43%
NDX220916C095000002021-11-10 7:59AM EDT2022-09-165,191.006,895.506,934.300.00-13252.34%
NDX221216C095000002021-11-10 7:59AM EDT2022-12-165,693.006,923.207,021.500.00-12192.65%
NDX230217C095000002022-04-26 9:30AM EDT2023-02-174,315.100.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P095000002022-05-19 11:52AM EDT2022-05-200.050.000.000.00-1050.00%
NDXP220527P095000002022-05-18 12:07PM EDT2022-05-271.500.000.000.00-1025.00%
NDXP220531P095000002022-05-17 9:35AM EDT2022-05-314.500.000.000.00-1025.00%
NDXP220603P095000002022-05-05 1:25PM EDT2022-06-0317.000.000.000.00-1025.00%
NDXP220610P095000002022-05-06 11:09AM EDT2022-06-1028.000.000.000.00-4012.50%
NDX220617P095000002022-05-18 12:26PM EDT2022-06-1734.740.000.000.00-1012.50%
NDXP220624P095000002022-05-12 2:16PM EDT2022-06-2431.800.000.000.00-1012.50%
NDX220715P095000002022-05-18 3:40PM EDT2022-07-1598.200.000.000.00-1012.50%
NDX220819P095000002022-05-19 1:41PM EDT2022-08-19177.300.000.000.00-106.25%
NDX220916P095000002022-05-17 2:22PM EDT2022-09-16170.730.000.000.00-106.25%
NDX221118P095000002022-04-11 2:08PM EDT2022-11-18172.00342.80362.500.00-1239.79%
NDX221216P095000002022-05-09 12:48PM EDT2022-12-16357.000.000.000.00-1806.25%
NDX230120P095000002022-05-16 3:08PM EDT2023-01-20342.700.000.000.00-1806.25%
NDX230217P095000002022-04-26 12:28PM EDT2023-02-17305.000.000.000.00--03.13%
NDX231215P095000002022-04-11 9:42AM EDT2023-12-15420.000.000.000.00-153.13%