Strike:9500.00
Callsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09500000 | 2020-12-11 3:30PM EST | 2021-03-19 | 2,963.10 | 3,644.90 | 3,664.30 | 0.00 | - | 5 | 9 | 64.50% |
| NDX210618C09500000 | 2020-06-19 11:18AM EST | 2021-06-18 | 1,347.20 | 1,777.40 | 1,833.20 | 0.00 | - | 2 | 14 | 0.00% |
| NDX211217C09500000 | 2020-10-09 1:39PM EST | 2021-12-17 | 2,797.00 | 2,835.80 | 3,235.80 | 0.00 | - | 1 | 20 | 0.00% |
| NDX221216C09500000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,342.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P09500000 | 2021-01-15 1:51PM EST | 2021-02-19 | 14.10 | 8.90 | 10.40 | 0.00 | - | 1 | 97 | 50.44% |
| NDX210319P09500000 | 2021-01-13 12:17PM EST | 2021-03-19 | 41.07 | 32.80 | 34.90 | 0.00 | - | 1 | 186 | 45.26% |
| NDX210416P09500000 | 2021-01-11 10:14AM EST | 2021-04-16 | 90.25 | 63.40 | 66.20 | 0.00 | - | 11 | 31 | 42.57% |
| NDX210618P09500000 | 2021-01-11 10:01AM EST | 2021-06-18 | 159.00 | 144.20 | 147.70 | 0.00 | - | 5 | 30 | 39.69% |
| NDX210917P09500000 | 2021-01-11 10:00AM EST | 2021-09-17 | 257.30 | 256.60 | 264.90 | 0.00 | - | - | 5 | 37.49% |
| NDX211217P09500000 | 2020-12-23 3:25PM EST | 2021-12-17 | 374.32 | 342.70 | 355.70 | 0.00 | - | 3 | 9 | 35.45% |
| NDX221216P09500000 | 2020-09-16 1:55PM EST | 2022-12-16 | 1,160.00 | 858.70 | 1,155.20 | 0.00 | - | 1 | 2 | 41.71% |
© 2021 Verizon Media. All rights reserved.
