New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,756.03-82.67 (-0.70%)
At close: 02:15PM EST
In the money
Show:ListStraddle
Strike:9500.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C095000002022-10-31 12:55PM EST2022-12-021,967.420.000.000.00--00.00%
NDX221216C095000002022-10-11 11:24AM EST2022-12-161,664.071,939.501,966.800.00-130.00%
NDX230120C095000002022-11-01 12:47PM EST2023-01-201,999.710.000.000.00-100.00%
NDX230217C095000002022-11-21 2:28PM EST2023-02-172,251.770.000.000.00-100.00%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P095000002022-11-25 1:11PM EST2022-11-280.050.000.000.00-1050.00%
NDXP221129P095000002022-11-11 9:37AM EST2022-11-295.050.000.000.00--050.00%
NDXP221202P095000002022-11-21 11:03AM EST2022-12-021.030.000.000.00-1025.00%
NDXP221207P095000002022-11-09 1:52PM EST2022-12-0741.810.000.000.00-1025.00%
NDXP221209P095000002022-11-15 2:04PM EST2022-12-0911.950.000.000.00-1025.00%
NDXP221215P095000002022-11-15 1:36PM EST2022-12-1517.700.000.000.00-1012.50%
NDX221216P095000002022-11-22 3:38PM EST2022-12-166.200.000.000.00-13012.50%
NDXP221223P095000002022-11-11 11:46AM EST2022-12-2330.500.000.000.00-1012.50%
NDXP221227P095000002022-11-25 9:57AM EST2022-12-2710.600.000.000.00-2012.50%
NDXP221230P095000002022-11-09 3:42PM EST2022-12-30111.350.000.000.00-1012.50%
NDXP230106P095000002022-11-21 11:29AM EST2023-01-0634.900.000.000.00--012.50%
NDX230120P095000002022-11-25 12:40PM EST2023-01-2035.000.000.000.00-80012.50%
NDX230217P095000002022-11-25 10:26AM EST2023-02-1778.000.000.000.00-2606.25%
NDX230317P095000002022-11-23 9:37AM EST2023-03-17126.960.000.000.00-306.25%
NDXP230331P095000002022-11-17 3:15PM EST2023-03-31189.860.000.000.00-106.25%
NDX230421P095000002022-11-09 2:06PM EST2023-04-21346.000.000.000.00-2006.25%
NDX230519P095000002022-10-31 12:02PM EST2023-05-19332.200.000.000.00-106.25%
NDX230616P095000002022-11-17 11:08AM EST2023-06-16308.500.000.000.00-806.25%
NDX230721P095000002022-11-23 1:12PM EST2023-07-21299.340.000.000.00-1003.13%
NDX230915P095000002022-10-10 8:32AM EST2023-09-15615.000.000.000.00-2113.13%
NDX231215P095000002022-11-11 12:41PM EST2023-12-15476.000.000.000.00-103.13%
NDX240621P095000002022-11-02 1:09PM EST2024-06-21669.200.000.000.00--03.13%