Strike:9500.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C09500000 | 2022-10-31 12:55PM EST | 2022-12-02 | 1,967.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216C09500000 | 2022-10-11 11:24AM EST | 2022-12-16 | 1,664.07 | 1,939.50 | 1,966.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230120C09500000 | 2022-11-01 12:47PM EST | 2023-01-20 | 1,999.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230217C09500000 | 2022-11-21 2:28PM EST | 2023-02-17 | 2,251.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P09500000 | 2022-11-25 1:11PM EST | 2022-11-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP221129P09500000 | 2022-11-11 9:37AM EST | 2022-11-29 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP221202P09500000 | 2022-11-21 11:03AM EST | 2022-12-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP221207P09500000 | 2022-11-09 1:52PM EST | 2022-12-07 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP221209P09500000 | 2022-11-15 2:04PM EST | 2022-12-09 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP221215P09500000 | 2022-11-15 1:36PM EST | 2022-12-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX221216P09500000 | 2022-11-22 3:38PM EST | 2022-12-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP221223P09500000 | 2022-11-11 11:46AM EST | 2022-12-23 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221227P09500000 | 2022-11-25 9:57AM EST | 2022-12-27 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP221230P09500000 | 2022-11-09 3:42PM EST | 2022-12-30 | 111.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230106P09500000 | 2022-11-21 11:29AM EST | 2023-01-06 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230120P09500000 | 2022-11-25 12:40PM EST | 2023-01-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NDX230217P09500000 | 2022-11-25 10:26AM EST | 2023-02-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDX230317P09500000 | 2022-11-23 9:37AM EST | 2023-03-17 | 126.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP230331P09500000 | 2022-11-17 3:15PM EST | 2023-03-31 | 189.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230421P09500000 | 2022-11-09 2:06PM EST | 2023-04-21 | 346.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX230519P09500000 | 2022-10-31 12:02PM EST | 2023-05-19 | 332.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230616P09500000 | 2022-11-17 11:08AM EST | 2023-06-16 | 308.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX230721P09500000 | 2022-11-23 1:12PM EST | 2023-07-21 | 299.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX230915P09500000 | 2022-10-10 8:32AM EST | 2023-09-15 | 615.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| NDX231215P09500000 | 2022-11-11 12:41PM EST | 2023-12-15 | 476.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P09500000 | 2022-11-02 1:09PM EST | 2024-06-21 | 669.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
