New Zealand markets close in 2 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9525.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201120C095250002020-07-09 8:21PM EDT2020-11-20242.901,800.201,821.100.00--10.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P095250002020-09-18 10:47AM EDT2020-10-0222.290.301.100.00-115162.28%
NDXP201009P095250002020-09-24 2:51PM EDT2020-10-0927.954.205.200.00-102847.85%
NDX201016P095250002020-09-24 9:34AM EDT2020-10-1665.0011.8013.200.00-11043.41%
NDXP201023P095250002020-09-22 2:00PM EDT2020-10-2358.5823.9025.500.00-1041.78%
NDX201120P095250002020-09-25 12:01PM EDT2020-11-20183.75110.60113.400.00-1642.02%
NDX201218P095250002020-07-13 2:17PM EDT2020-12-18440.20316.50320.100.00-2349.99%
NDX210219P095250002020-07-08 9:30AM EDT2021-02-19562.50398.90406.800.00--141.80%