New Zealand markets close in 2 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,505.99+35.13 (+0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9525.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220902P095250002022-07-21 12:24PM EDT2022-09-0217.610.051.000.00-204057.63%
NDX221118P095250002022-08-02 3:14PM EDT2022-11-1885.8034.1043.700.00--141.15%
NDX221216P095250002022-05-19 10:46AM EDT2022-12-16400.30388.00408.900.00--765.38%
NDX230317P095250002022-07-29 2:02PM EDT2023-03-17205.80145.30163.200.00-1137.00%