Strike:9550.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C09550000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 3,127.20 | 3,884.70 | 4,056.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P09550000 | 2023-09-07 9:30AM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX231117P09550000 | 2023-07-31 9:30AM EDT | 2023-11-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX231215P09550000 | 2023-08-29 9:30AM EDT | 2023-12-15 | 11.80 | 8.50 | 11.20 | 0.00 | - | 1 | 7 | 43.28% |
| NDXP231229P09550000 | 2023-03-24 9:30AM EDT | 2023-12-29 | 243.60 | 154.30 | 163.60 | 0.00 | - | 1 | 3 | 65.40% |
| NDX240119P09550000 | 2023-06-30 9:32AM EDT | 2024-01-19 | 36.60 | 24.00 | 29.30 | 0.00 | - | 1 | 0 | 41.36% |
© 2023 Yahoo. All rights reserved.
