NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9550.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C09550000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 3,127.20 | 3,734.50 | 3,792.20 | 0.00 | - | - | 1 | 43.37% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09550000 | 2023-03-15 11:44AM EDT | 2023-03-31 | 5.84 | 0.00 | 0.80 | 0.00 | - | 5 | 19 | 75.34% |
| NDX230421P09550000 | 2023-03-23 10:52AM EDT | 2023-04-21 | 3.02 | 3.20 | 5.70 | 0.00 | - | 6 | 22 | 47.10% |
| NDXP230505P09550000 | 2023-03-14 9:53AM EDT | 2023-05-05 | 25.00 | 11.00 | 13.90 | 0.00 | - | - | 1 | 43.47% |
| NDX230519P09550000 | 2023-01-17 10:52AM EDT | 2023-05-19 | 129.80 | 40.70 | 44.20 | 0.00 | - | - | 1 | 46.27% |
| NDXP230929P09550000 | 2023-01-27 10:30AM EDT | 2023-09-29 | 196.00 | 211.00 | 218.60 | 0.00 | - | 1 | 1 | 37.91% |
| NDX231215P09550000 | 2023-03-06 1:28PM EDT | 2023-12-15 | 207.25 | 222.00 | 235.30 | 0.00 | - | 4 | 6 | 32.72% |
| NDXP231229P09550000 | 2023-03-24 9:30AM EDT | 2023-12-29 | 243.60 | 229.80 | 246.30 | -126.40 | -34.16% | - | 2 | 32.38% |
| NDX240119P09550000 | 2023-03-14 3:36PM EDT | 2024-01-19 | 288.38 | 241.90 | 259.60 | 0.00 | - | - | 1 | 31.79% |
© 2023 Yahoo. All rights reserved.
