New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9550.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C095500002021-11-10 7:59AM EDT2022-12-161,759.606,877.306,975.300.00--2169.22%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P095500002022-05-27 3:51PM EDT2022-06-174.934.105.40-21.30-81.20%161251.12%
NDXP220701P095500002022-05-17 2:08PM EDT2022-07-0134.9015.2017.800.00--248.06%
NDX220715P095500002022-05-26 11:05AM EDT2022-07-1546.6528.8031.800.00-1245.08%
NDX221216P095500002022-05-17 11:07AM EDT2022-12-16266.30246.80256.80-38.60-12.66%1537.95%