New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9550.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240119C095500002023-03-15 9:30AM EDT2024-01-193,127.203,734.503,792.200.00--143.37%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P095500002023-03-15 11:44AM EDT2023-03-315.840.000.800.00-51975.34%
NDX230421P095500002023-03-23 10:52AM EDT2023-04-213.023.205.700.00-62247.10%
NDXP230505P095500002023-03-14 9:53AM EDT2023-05-0525.0011.0013.900.00--143.47%
NDX230519P095500002023-01-17 10:52AM EDT2023-05-19129.8040.7044.200.00--146.27%
NDXP230929P095500002023-01-27 10:30AM EDT2023-09-29196.00211.00218.600.00-1137.91%
NDX231215P095500002023-03-06 1:28PM EDT2023-12-15207.25222.00235.300.00-4632.72%
NDXP231229P095500002023-03-24 9:30AM EDT2023-12-29243.60229.80246.30-126.40-34.16%-232.38%
NDX240119P095500002023-03-14 3:36PM EDT2024-01-19288.38241.90259.600.00--131.79%