New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.44 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9550.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240119C095500002023-03-15 9:30AM EDT2024-01-193,127.203,884.704,056.900.00--10.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P095500002023-09-07 9:30AM EDT2023-10-203.400.000.000.00-1025.00%
NDX231117P095500002023-07-31 9:30AM EDT2023-11-1710.200.000.000.00--125.00%
NDX231215P095500002023-08-29 9:30AM EDT2023-12-1511.808.5011.200.00-1743.28%
NDXP231229P095500002023-03-24 9:30AM EDT2023-12-29243.60154.30163.600.00-1365.40%
NDX240119P095500002023-06-30 9:32AM EDT2024-01-1936.6024.0029.300.00-1041.36%