New Zealand markets open in 7 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,028.17+47.95 (+0.44%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9550.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C095500002020-07-09 8:20PM EDT2020-10-16332.301,675.701,695.100.00-4766.89%
NDX201120C095500002020-07-24 9:30AM EDT2020-11-201,292.302,175.302,188.300.00-1179.33%
NDX201218C095500002020-07-09 8:21PM EDT2020-12-18150.401,832.801,853.600.00-12946.53%
NDX210319C095500002020-07-09 8:07PM EDT2021-03-19433.301,970.401,998.800.00-1838.65%
NDX210618C095500002020-07-09 8:07PM EDT2021-06-18849.602,065.002,115.000.00--2035.25%
NDX221216C095500002020-07-09 8:07PM EDT2022-12-161,759.602,312.002,362.000.00--224.75%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200925P095500002020-09-18 10:53AM EDT2020-09-258.611.152.900.00-21858.65%
NDXP201002P095500002020-09-18 3:14PM EDT2020-10-0225.5510.6013.000.00-352046.95%
NDX201016P095500002020-09-18 11:00AM EDT2020-10-1664.8144.8048.600.00-2741.62%
NDXP201023P095500002020-09-11 3:22PM EDT2020-10-23110.4071.2075.200.00-1241.54%
NDX201120P095500002020-09-15 11:54AM EDT2020-11-20157.53187.40193.700.00-3742.02%
NDX201218P095500002020-08-27 11:34AM EDT2020-12-18218.00269.30273.900.00-23240.15%
NDX210219P095500002020-07-10 11:06AM EDT2021-02-19569.00438.60456.700.00-1239.25%
NDX210319P095500002020-09-21 12:02AM EDT2021-03-19507.10463.00471.100.00--136.65%
NDX210618P095500002020-07-28 11:10AM EDT2021-06-18732.60487.00537.000.00-22232.03%