Strike:9575.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09575000 | 2020-07-09 10:41AM EDT | 2020-10-16 | 1,395.10 | 1,697.10 | 1,715.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX201218C09575000 | 2020-06-15 11:33AM EDT | 2020-12-18 | 850.17 | 1,581.40 | 1,601.50 | 0.00 | - | - | 15 | 0.00% |
| NDX210115C09575000 | 2020-08-05 10:43AM EDT | 2021-01-15 | 1,884.30 | 2,224.30 | 2,246.30 | 0.00 | - | - | 1 | 49.95% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09575000 | 2020-09-22 9:40AM EDT | 2020-10-02 | 12.20 | 0.40 | 1.15 | 0.00 | - | 7 | 8 | 61.24% |
| NDX201016P09575000 | 2020-09-25 2:11PM EDT | 2020-10-16 | 29.90 | 12.70 | 14.00 | 0.00 | - | 5 | 13 | 42.77% |
| NDXP201023P09575000 | 2020-09-21 11:28AM EDT | 2020-10-23 | 117.40 | 25.50 | 27.20 | 0.00 | - | 3 | 2 | 41.33% |
| NDX201120P09575000 | 2020-09-22 9:59AM EDT | 2020-11-20 | 192.27 | 116.40 | 119.30 | 0.00 | - | 1 | 2 | 41.80% |
| NDX201218P09575000 | 2020-07-02 10:35AM EDT | 2020-12-18 | 500.70 | 362.80 | 368.80 | 0.00 | - | 2 | 17 | 52.13% |
| NDX210219P09575000 | 2020-07-06 12:23PM EDT | 2021-02-19 | 551.50 | 420.90 | 438.60 | 0.00 | - | - | 0 | 42.61% |
© 2020 Verizon Media. All rights reserved.
