New Zealand markets close in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9575.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C095750002020-07-09 10:41AM EDT2020-10-161,395.101,697.101,715.700.00-150.00%
NDX201218C095750002020-06-15 11:33AM EDT2020-12-18850.171,581.401,601.500.00--150.00%
NDX210115C095750002020-08-05 10:43AM EDT2021-01-151,884.302,224.302,246.300.00--149.95%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P095750002020-09-22 9:40AM EDT2020-10-0212.200.401.150.00-7861.24%
NDX201016P095750002020-09-25 2:11PM EDT2020-10-1629.9012.7014.000.00-51342.77%
NDXP201023P095750002020-09-21 11:28AM EDT2020-10-23117.4025.5027.200.00-3241.33%
NDX201120P095750002020-09-22 9:59AM EDT2020-11-20192.27116.40119.300.00-1241.80%
NDX201218P095750002020-07-02 10:35AM EDT2020-12-18500.70362.80368.800.00-21752.13%
NDX210219P095750002020-07-06 12:23PM EDT2021-02-19551.50420.90438.600.00--042.61%