NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9575.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P09575000 | 2022-07-21 4:14PM EDT | 2022-08-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NDX221021P09575000 | 2022-07-20 10:25AM EDT | 2022-10-21 | 95.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX221216P09575000 | 2022-06-13 11:21AM EDT | 2022-12-16 | 443.10 | 265.90 | 272.00 | 0.00 | - | 9 | 10 | 56.42% |
© 2022 Yahoo. All rights reserved.
