New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,505.99+35.13 (+0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9575.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P095750002022-07-21 4:14PM EDT2022-08-196.900.000.000.00-101150.00%
NDX221021P095750002022-07-20 10:25AM EDT2022-10-2195.300.000.000.00--112.50%
NDX221216P095750002022-06-13 11:21AM EDT2022-12-16443.10265.90272.000.00-91056.42%