NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:9600.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C09600000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 5,536.20 | 5,695.70 | 5,744.10 | 0.00 | - | 4 | 0 | 41.78% |
| NDX220121C09600000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 4,538.90 | 5,718.80 | 5,768.70 | 0.00 | - | - | 0 | 42.55% |
| NDX220318C09600000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 3,463.00 | 5,741.60 | 5,789.50 | 0.00 | - | - | 0 | 38.46% |
| NDX220916C09600000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 5,235.00 | 5,831.90 | 5,880.20 | 0.00 | - | 1 | 0 | 33.46% |
| NDX221216C09600000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 3,802.20 | 5,634.20 | 6,184.20 | 0.00 | - | 1 | 0 | 41.50% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P09600000 | 2021-08-23 3:45PM EDT | 2021-10-15 | 7.21 | 0.00 | 12.20 | 0.00 | - | 1 | 2 | 71.30% |
| NDX211119P09600000 | 2021-09-09 11:26AM EDT | 2021-11-19 | 12.42 | 2.25 | 22.00 | 0.00 | - | 1 | 5 | 51.40% |
| NDX211217P09600000 | 2021-08-27 1:30PM EDT | 2021-12-17 | 30.60 | 15.40 | 34.50 | 0.00 | - | 1 | 66 | 50.05% |
| NDX220121P09600000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 72.70 | 32.60 | 51.40 | 0.00 | - | 15 | 0 | 45.60% |
| NDX220318P09600000 | 2021-09-09 3:47PM EDT | 2022-03-18 | 72.05 | 66.50 | 85.60 | 0.00 | - | 10 | 4 | 41.96% |
| NDX220617P09600000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 332.35 | 126.60 | 144.40 | 0.00 | - | 5 | 0 | 38.56% |
| NDX220916P09600000 | 2021-09-08 9:55AM EDT | 2022-09-16 | 187.35 | 183.50 | 202.40 | 0.00 | - | 5 | 7 | 36.40% |
| NDX221216P09600000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 415.58 | 60.40 | 560.40 | 0.00 | - | 15 | 0 | 44.90% |
© 2021 Verizon Media. All rights reserved.
