NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9600.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C09600000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 5,235.00 | 6,801.20 | 6,840.70 | 0.00 | - | 1 | 3 | 248.83% |
| NDX221216C09600000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 3,802.20 | 6,831.30 | 6,929.00 | 0.00 | - | 1 | 1 | 190.04% |
| NDX230217C09600000 | 2022-04-26 9:30AM EDT | 2023-02-17 | 4,229.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P09600000 | 2022-05-16 12:47PM EDT | 2022-05-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220523P09600000 | 2022-05-16 12:12AM EDT | 2022-05-23 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220603P09600000 | 2022-05-16 12:13AM EDT | 2022-06-03 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220610P09600000 | 2022-05-12 1:30PM EDT | 2022-06-10 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220617P09600000 | 2022-05-17 11:23AM EDT | 2022-06-17 | 22.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NDXP220624P09600000 | 2022-05-12 12:19PM EDT | 2022-06-24 | 97.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220715P09600000 | 2022-05-19 1:18PM EDT | 2022-07-15 | 104.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX220819P09600000 | 2022-05-11 11:30AM EDT | 2022-08-19 | 201.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220916P09600000 | 2022-05-19 3:37PM EDT | 2022-09-16 | 242.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221021P09600000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 293.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221118P09600000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 401.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221216P09600000 | 2022-05-09 12:50PM EDT | 2022-12-16 | 372.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX230217P09600000 | 2022-05-16 12:04AM EDT | 2023-02-17 | 500.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230317P09600000 | 2022-05-12 10:11AM EDT | 2023-03-17 | 513.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX231215P09600000 | 2022-01-20 1:41PM EDT | 2023-12-15 | 396.00 | 461.00 | 511.00 | 0.00 | - | 2 | 2 | 25.43% |
© 2022 Yahoo. All rights reserved.
