Strike:9600.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09600000 | 2021-02-16 9:30AM EST | 2021-03-19 | 4,242.21 | 3,462.80 | 3,498.10 | 0.00 | - | 2 | 68 | 75.35% |
| NDX210618C09600000 | 2021-02-22 3:36PM EST | 2021-06-18 | 3,742.70 | 3,561.70 | 3,575.60 | 0.00 | - | 20 | 46 | 43.07% |
| NDX211217C09600000 | 2020-10-01 9:01AM EST | 2021-12-17 | 2,586.00 | 2,059.70 | 2,459.70 | 0.00 | - | 1 | 68 | 0.00% |
| NDX220318C09600000 | 2020-12-21 12:21PM EST | 2022-03-18 | 3,463.00 | 4,112.00 | 4,162.00 | 0.00 | - | - | 1 | 43.25% |
| NDX221216C09600000 | 2020-12-31 11:23AM EST | 2022-12-16 | 3,802.20 | 3,419.80 | 4,519.80 | 0.00 | - | 1 | 1 | 40.52% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P09600000 | 2021-01-27 11:10AM EST | 2021-03-05 | 19.05 | 0.75 | 2.65 | 0.00 | - | 1 | 1 | 128.77% |
| NDX210319P09600000 | 2021-02-22 10:48AM EST | 2021-03-19 | 8.15 | 2.90 | 4.10 | 0.00 | - | 14 | 57 | 58.66% |
| NDXP210409P09600000 | 2021-02-25 2:27PM EST | 2021-04-09 | 27.10 | 16.20 | 18.10 | 0.00 | - | - | 1 | 49.38% |
| NDX210416P09600000 | 2021-02-22 10:32AM EST | 2021-04-16 | 31.85 | 22.40 | 24.50 | 0.00 | - | 1 | 21 | 47.78% |
| NDX210521P09600000 | 2021-02-01 11:56AM EST | 2021-05-21 | 144.80 | 65.20 | 68.20 | 0.00 | - | - | 8 | 44.00% |
| NDX210618P09600000 | 2021-02-22 3:36PM EST | 2021-06-18 | 121.40 | 103.70 | 106.90 | 0.00 | - | 20 | 24 | 42.22% |
| NDX210917P09600000 | 2021-03-01 11:39AM EST | 2021-09-17 | 217.10 | 233.90 | 238.30 | 0.00 | - | 1 | 29 | 39.26% |
| NDX211217P09600000 | 2021-02-18 9:42AM EST | 2021-12-17 | 358.30 | 352.10 | 369.60 | 0.00 | - | 1 | 53 | 37.93% |
| NDX221216P09600000 | 2020-11-12 12:48PM EST | 2022-12-16 | 884.30 | 750.00 | 800.00 | 0.00 | - | 8 | 9 | 35.15% |
© 2021 Verizon Media. All rights reserved.
