New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9600.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C096000002021-11-10 7:59AM EDT2022-09-165,235.006,801.206,840.700.00-13248.83%
NDX221216C096000002021-11-10 7:59AM EDT2022-12-163,802.206,831.306,929.000.00-11190.04%
NDX230217C096000002022-04-26 9:30AM EDT2023-02-174,229.300.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P096000002022-05-16 12:47PM EDT2022-05-200.150.000.000.00-1050.00%
NDXP220523P096000002022-05-16 12:12AM EDT2022-05-237.000.000.000.00--025.00%
NDXP220603P096000002022-05-16 12:13AM EDT2022-06-0323.400.000.000.00--012.50%
NDXP220610P096000002022-05-12 1:30PM EDT2022-06-1052.400.000.000.00-3012.50%
NDX220617P096000002022-05-17 11:23AM EDT2022-06-1722.640.000.000.00-40012.50%
NDXP220624P096000002022-05-12 12:19PM EDT2022-06-2497.520.000.000.00-2012.50%
NDX220715P096000002022-05-19 1:18PM EDT2022-07-15104.130.000.000.00-5012.50%
NDX220819P096000002022-05-11 11:30AM EDT2022-08-19201.400.000.000.00-406.25%
NDX220916P096000002022-05-19 3:37PM EDT2022-09-16242.100.000.000.00-206.25%
NDX221021P096000002022-05-16 12:03AM EDT2022-10-21293.500.000.000.00--06.25%
NDX221118P096000002022-05-16 12:03AM EDT2022-11-18401.900.000.000.00--06.25%
NDX221216P096000002022-05-09 12:50PM EDT2022-12-16372.900.000.000.00-806.25%
NDX230217P096000002022-05-16 12:04AM EDT2023-02-17500.100.000.000.00--03.13%
NDX230317P096000002022-05-12 10:11AM EDT2023-03-17513.700.000.000.00-803.13%
NDX231215P096000002022-01-20 1:41PM EDT2023-12-15396.00461.00511.000.00-2225.43%