New Zealand markets close in 1 hour 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9600.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C096000002020-09-10 11:18AM EDT2020-10-021,847.501,799.401,815.000.00--1113.03%
NDXP201007C096000002020-09-08 9:30AM EDT2020-10-071,692.201,801.201,818.000.00-1176.35%
NDX201016C096000002020-09-18 3:56PM EDT2020-10-161,408.711,814.401,825.400.00-21156.84%
NDX201120C096000002020-07-24 9:30AM EDT2020-11-201,256.302,131.802,144.800.00-1464.51%
NDX201218C096000002020-07-09 8:21PM EDT2020-12-18864.501,793.001,813.700.00-3011225.98%
NDX210319C096000002020-07-09 8:07PM EDT2021-03-19774.301,739.501,763.700.00-40660.00%
NDX210618C096000002020-07-09 8:07PM EDT2021-06-18879.322,038.002,087.000.00-534727.06%
NDX211217C096000002020-07-09 8:07PM EDT2021-12-171,167.102,226.002,274.000.00-16925.89%
NDX221216C096000002020-08-26 3:03PM EDT2022-12-163,256.002,639.002,689.000.00--126.88%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P096000002020-09-24 3:07PM EDT2020-09-305.140.000.400.00--2175.24%
NDXP201002P096000002020-09-24 12:38PM EDT2020-10-0211.330.401.200.00-2660.60%
NDXP201005P096000002020-09-21 12:00AM EDT2020-10-0526.831.152.100.00--251.08%
NDXP201009P096000002020-09-24 1:06PM EDT2020-10-0928.754.705.800.00-103146.74%
NDX201016P096000002020-09-28 4:05PM EDT2020-10-1614.3613.0014.50-26.74-65.06%231542.50%
NDXP201030P096000002020-09-24 10:24AM EDT2020-10-30123.6843.6045.500.00-102040.57%
NDX201120P096000002020-09-22 9:59AM EDT2020-11-20196.72119.30122.200.00-11641.67%
NDX201218P096000002020-09-21 9:46AM EDT2020-12-18340.00197.00200.300.00-111540.12%
NDX210115P096000002020-07-30 12:15PM EDT2021-01-15484.00293.70299.100.00-1240.70%
NDX210219P096000002020-07-31 1:53PM EDT2021-02-19526.00355.80362.200.00-1138.57%
NDX210319P096000002020-08-27 1:51PM EDT2021-03-19520.40440.70446.900.00-14139.01%
NDX210416P096000002020-09-04 9:32AM EDT2021-04-16576.30426.30435.700.00-1135.73%
NDX210618P096000002020-07-28 12:28PM EDT2021-06-18740.60497.00547.000.00-42534.97%
NDX211217P096000002020-08-13 11:02AM EDT2021-12-17804.50862.00912.000.00-14035.98%
NDX221216P096000002020-07-09 8:07PM EDT2022-12-161,157.001,184.001,232.900.00--132.40%