New Zealand markets open in 1 hour 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,598.16-157.88 (-1.34%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:9600.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C096000002021-11-10 6:59AM EST2022-12-163,802.206,831.306,929.000.00-11664.17%
NDX230120C096000002022-07-13 10:06AM EST2023-01-202,626.604,126.604,186.300.00-11192.64%
NDX230217C096000002022-04-26 8:30AM EST2023-02-174,229.300.000.000.00--10.00%
NDX241220C096000002022-08-05 8:30AM EST2024-12-204,686.803,679.604,004.200.00-1348.76%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P096000002022-11-25 9:31AM EST2022-11-280.050.000.250.00-28113.57%
NDXP221130P096000002022-11-28 1:37PM EST2022-11-300.050.050.10-30.45-99.84%5563.09%
NDXP221209P096000002022-11-22 11:34AM EST2022-12-092.700.401.450.00--241.25%
NDXP221215P096000002022-11-21 3:31PM EST2022-12-1510.273.607.300.00--141.61%
NDX221216P096000002022-11-22 10:49AM EST2022-12-168.555.206.300.00-128939.62%
NDXP221223P096000002022-11-28 9:43AM EST2022-12-2311.0010.9013.00-9.10-45.27%1438.02%
NDXP221230P096000002022-11-21 10:17AM EST2022-12-3029.7117.5019.400.00-3336.29%
NDX230120P096000002022-11-28 2:09PM EST2023-01-2048.0047.6050.00+7.65+18.96%35534.75%
NDX230217P096000002022-11-22 11:11AM EST2023-02-17103.4599.90103.400.00-1834.29%
NDX230317P096000002022-10-17 10:44AM EST2023-03-17371.70183.00188.000.00-16036.01%
NDXP230331P096000002022-10-06 11:22AM EST2023-03-31326.60326.50334.600.00-1142.56%
NDX230421P096000002022-09-14 8:48AM EST2023-04-21308.10430.70441.500.00-4444.61%
NDX230519P096000002022-09-14 8:49AM EST2023-05-19344.90465.10479.200.00-4442.48%
NDX230616P096000002022-11-08 12:48PM EST2023-06-16386.90294.40300.200.00-91431.93%
NDX230915P096000002022-11-04 12:59PM EST2023-09-15604.90403.70418.100.00-101130.65%
NDX231215P096000002022-11-18 2:39PM EST2023-12-15510.25490.10511.400.00-2829.48%
NDX241220P096000002022-06-27 10:36AM EST2024-12-20721.00592.10810.200.00--126.86%