New Zealand markets close in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9600.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C096000002021-02-16 9:30AM EST2021-03-194,242.213,462.803,498.100.00-26875.35%
NDX210618C096000002021-02-22 3:36PM EST2021-06-183,742.703,561.703,575.600.00-204643.07%
NDX211217C096000002020-10-01 9:01AM EST2021-12-172,586.002,059.702,459.700.00-1680.00%
NDX220318C096000002020-12-21 12:21PM EST2022-03-183,463.004,112.004,162.000.00--143.25%
NDX221216C096000002020-12-31 11:23AM EST2022-12-163,802.203,419.804,519.800.00-1140.52%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P096000002021-01-27 11:10AM EST2021-03-0519.050.752.650.00-11128.77%
NDX210319P096000002021-02-22 10:48AM EST2021-03-198.152.904.100.00-145758.66%
NDXP210409P096000002021-02-25 2:27PM EST2021-04-0927.1016.2018.100.00--149.38%
NDX210416P096000002021-02-22 10:32AM EST2021-04-1631.8522.4024.500.00-12147.78%
NDX210521P096000002021-02-01 11:56AM EST2021-05-21144.8065.2068.200.00--844.00%
NDX210618P096000002021-02-22 3:36PM EST2021-06-18121.40103.70106.900.00-202442.22%
NDX210917P096000002021-03-01 11:39AM EST2021-09-17217.10233.90238.300.00-12939.26%
NDX211217P096000002021-02-18 9:42AM EST2021-12-17358.30352.10369.600.00-15337.93%
NDX221216P096000002020-11-12 12:48PM EST2022-12-16884.30750.00800.000.00-8935.15%