New Zealand Markets close in 5 hrs 52 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9600.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C096000002022-08-05 9:30AM EDT2024-12-204,686.804,779.004,979.000.00--353.40%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230915P096000002022-08-04 12:52PM EDT2023-09-15349.00335.10353.900.00--145.44%
NDX231215P096000002021-10-22 12:41PM EDT2023-12-15392.000.000.000.00-106.25%