New Zealand markets close in 2 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,505.99+35.13 (+0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9625.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C096250002022-07-28 10:10AM EDT2023-01-203,157.704,053.504,101.700.00-1246.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P096250002022-07-21 10:28AM EDT2022-08-199.870.000.400.00-610200.59%
NDX220916P096250002022-08-05 10:51AM EDT2022-09-1610.202.704.000.00-2049.55%
NDX221021P096250002022-07-14 10:07AM EDT2022-10-21210.8021.9024.000.00-6743.08%
NDX221118P096250002022-08-04 3:25PM EDT2022-11-1870.7536.8046.800.00-2240.67%
NDX221216P096250002022-07-28 2:15PM EDT2022-12-16139.3062.3074.100.00-2239.27%