NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9625.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120C09625000 | 2022-07-28 10:10AM EDT | 2023-01-20 | 3,157.70 | 4,053.50 | 4,101.70 | 0.00 | - | 1 | 2 | 46.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P09625000 | 2022-07-21 10:28AM EDT | 2022-08-19 | 9.87 | 0.00 | 0.40 | 0.00 | - | 6 | 10 | 200.59% |
| NDX220916P09625000 | 2022-08-05 10:51AM EDT | 2022-09-16 | 10.20 | 2.70 | 4.00 | 0.00 | - | 2 | 0 | 49.55% |
| NDX221021P09625000 | 2022-07-14 10:07AM EDT | 2022-10-21 | 210.80 | 21.90 | 24.00 | 0.00 | - | 6 | 7 | 43.08% |
| NDX221118P09625000 | 2022-08-04 3:25PM EDT | 2022-11-18 | 70.75 | 36.80 | 46.80 | 0.00 | - | 2 | 2 | 40.67% |
| NDX221216P09625000 | 2022-07-28 2:15PM EDT | 2022-12-16 | 139.30 | 62.30 | 74.10 | 0.00 | - | 2 | 2 | 39.27% |
© 2022 Yahoo. All rights reserved.
