New Zealand markets close in 2 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9625.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C096250002020-09-25 4:04PM EDT2020-09-301,527.201,774.801,791.300.00-11158.68%
NDX201016C096250002020-09-22 12:54PM EDT2020-10-161,452.611,789.901,800.900.00-111056.30%
NDX201120C096250002020-08-21 12:21PM EDT2020-11-202,096.101,530.101,546.000.00-220.00%
NDX201218C096250002020-06-15 11:40AM EDT2020-12-18829.441,544.701,564.700.00--60.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201009P096250002020-09-25 10:12AM EDT2020-10-0931.684.906.100.00-2146.47%
NDX201016P096250002020-09-16 3:30PM EDT2020-10-1653.2513.5015.000.00-11042.22%
NDXP201030P096250002020-09-21 11:25AM EDT2020-10-30165.2845.1047.000.00-11040.41%
NDX201120P096250002020-09-24 11:23AM EDT2020-11-20221.78122.20125.200.00-3541.55%