Strike:9625.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930C09625000 | 2020-09-25 4:04PM EDT | 2020-09-30 | 1,527.20 | 1,774.80 | 1,791.30 | 0.00 | - | 1 | 1 | 158.68% |
| NDX201016C09625000 | 2020-09-22 12:54PM EDT | 2020-10-16 | 1,452.61 | 1,789.90 | 1,800.90 | 0.00 | - | 11 | 10 | 56.30% |
| NDX201120C09625000 | 2020-08-21 12:21PM EDT | 2020-11-20 | 2,096.10 | 1,530.10 | 1,546.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX201218C09625000 | 2020-06-15 11:40AM EDT | 2020-12-18 | 829.44 | 1,544.70 | 1,564.70 | 0.00 | - | - | 6 | 0.00% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201009P09625000 | 2020-09-25 10:12AM EDT | 2020-10-09 | 31.68 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 46.47% |
| NDX201016P09625000 | 2020-09-16 3:30PM EDT | 2020-10-16 | 53.25 | 13.50 | 15.00 | 0.00 | - | 1 | 10 | 42.22% |
| NDXP201030P09625000 | 2020-09-21 11:25AM EDT | 2020-10-30 | 165.28 | 45.10 | 47.00 | 0.00 | - | 1 | 10 | 40.41% |
| NDX201120P09625000 | 2020-09-24 11:23AM EDT | 2020-11-20 | 221.78 | 122.20 | 125.20 | 0.00 | - | 3 | 5 | 41.55% |
© 2020 Verizon Media. All rights reserved.
