NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9650.00
Callsfor30 March 2023
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09650000 | 2023-03-30 10:36AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | -3.65 | -98.65% | 13 | 12 | 108.20% |
| NDX230421P09650000 | 2023-03-21 1:46PM EDT | 2023-04-21 | 7.75 | 0.40 | 2.55 | 0.00 | - | 5 | 14 | 46.84% |
| NDX230519P09650000 | 2023-01-19 2:52PM EDT | 2023-05-19 | 159.77 | 55.80 | 60.80 | 0.00 | - | - | 1 | 51.51% |
| NDXP230630P09650000 | 2023-03-03 3:25PM EDT | 2023-06-30 | 76.21 | 38.50 | 42.80 | 0.00 | - | 1 | 1 | 35.72% |
| NDX231215P09650000 | 2023-03-02 2:21PM EDT | 2023-12-15 | 283.35 | 188.90 | 198.10 | 0.00 | - | - | 6 | 31.41% |
| NDXP231229P09650000 | 2023-03-29 2:58PM EDT | 2023-12-29 | 211.75 | 199.70 | 207.70 | 0.00 | - | 1 | 2 | 31.06% |
© 2023 Yahoo. All rights reserved.
