New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9650.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C096500002021-11-10 7:59AM EDT2022-12-16386.006,785.806,885.000.00--2167.07%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603P096500002022-05-25 3:25PM EDT2022-06-031.650.000.750.00-1265.63%
NDXP220610P096500002022-05-20 11:27AM EDT2022-06-1023.301.652.650.00-1155.05%
NDX220617P096500002022-05-20 12:08PM EDT2022-06-1743.984.706.000.00-171750.22%
NDX221216P096500002022-05-27 11:06AM EDT2022-12-16280.50260.30270.50-101.90-26.65%1637.64%