New Zealand markets open in 7 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
10,989.63+9.41 (+0.09%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9650.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C096500002020-09-10 11:18AM EDT2020-10-021,800.301,387.201,399.000.00--159.70%
NDX201016C096500002020-07-09 8:20PM EDT2020-10-16783.551,398.001,414.100.00-3643.59%
NDX201218C096500002020-06-15 12:45PM EDT2020-12-18828.251,527.401,546.400.00-155933.49%
NDX210319C096500002020-06-18 9:40AM EDT2021-03-191,160.001,573.501,601.400.00-203326.02%
NDX210618C096500002020-06-19 12:19PM EDT2021-06-181,249.201,673.901,729.300.00-2325.67%
NDX221216C096500002020-07-09 8:07PM EDT2022-12-16386.002,253.502,302.000.00--225.19%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200925P096500002020-09-08 2:16PM EDT2020-09-2548.381.352.950.00-1454.05%
NDXP201002P096500002020-09-21 12:00AM EDT2020-10-0231.0512.3014.600.00--2744.17%
NDXP201009P096500002020-09-08 10:28AM EDT2020-10-09100.0031.9034.700.00-1141.72%
NDX201016P096500002020-09-10 12:58PM EDT2020-10-1670.4052.0054.600.00-51939.83%
NDXP201023P096500002020-09-22 9:44AM EDT2020-10-2380.7781.4083.80-28.68-26.20%1139.97%
NDX201120P096500002020-07-28 9:30AM EDT2020-11-20410.100.000.000.00-116.25%
NDX201218P096500002020-09-03 11:52AM EDT2020-12-18310.30284.70289.800.00-32138.91%
NDX210115P096500002020-07-24 2:02PM EDT2021-01-15577.80307.30310.600.00-4435.02%
NDX210219P096500002020-07-31 1:53PM EDT2021-02-19539.10364.70371.200.00-1133.51%
NDX210319P096500002020-06-18 11:24AM EDT2021-03-19841.20630.20651.200.00-203041.99%
NDX210618P096500002020-07-28 11:10AM EDT2021-06-18763.70508.00558.000.00-2731.23%
NDX221216P096500002020-07-09 8:07PM EDT2022-12-161,166.001,148.001,198.000.00--129.35%