New Zealand markets close in 4 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9650.00
Callsfor30 March 2023
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P096500002023-03-30 10:36AM EDT2023-03-310.050.000.05-3.65-98.65%1312108.20%
NDX230421P096500002023-03-21 1:46PM EDT2023-04-217.750.402.550.00-51446.84%
NDX230519P096500002023-01-19 2:52PM EDT2023-05-19159.7755.8060.800.00--151.51%
NDXP230630P096500002023-03-03 3:25PM EDT2023-06-3076.2138.5042.800.00-1135.72%
NDX231215P096500002023-03-02 2:21PM EDT2023-12-15283.35188.90198.100.00--631.41%
NDXP231229P096500002023-03-29 2:58PM EDT2023-12-29211.75199.70207.700.00-1231.06%