New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,159.16-48.54 (-0.37%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9675.00
Callsfor10 August 2022
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P096750002022-07-05 11:59AM EDT2022-08-1273.500.000.450.00--192.68%
NDX220819P096750002022-07-20 3:54PM EDT2022-08-1910.800.000.000.00-5425.00%
NDX220916P096750002022-06-16 2:37PM EDT2022-09-16318.7066.6071.000.00--262.99%
NDX221118P096750002022-08-04 1:30PM EDT2022-11-1874.800.000.000.00--112.50%
NDX221216P096750002022-07-14 3:01PM EDT2022-12-16289.300.000.000.00-236.25%