New Zealand markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9675.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C096750002020-09-08 1:17PM EDT2020-10-161,708.371,740.901,751.800.00-1155.20%
NDX201120C096750002020-07-14 12:03PM EDT2020-11-201,402.401,751.401,763.200.00--134.52%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P096750002020-09-11 12:32PM EDT2020-10-0249.300.551.350.00-1359.13%
NDXP201012P096750002020-09-25 3:49PM EDT2020-10-1218.807.408.800.00-3342.48%
NDX201016P096750002020-09-04 2:00PM EDT2020-10-16138.5014.6016.100.00-414241.67%
NDXP201023P096750002020-09-22 9:44AM EDT2020-10-2383.6229.3031.000.00-1140.44%
NDX201120P096750002020-09-28 10:54AM EDT2020-11-20152.55128.60131.70-54.32-26.26%7441.34%
NDX201218P096750002020-09-02 12:18PM EDT2020-12-18252.50209.30212.700.00-21139.83%