NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:9700.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09700000 | 2022-11-02 12:40PM EST | 2022-12-16 | 1,620.40 | 1,993.80 | 2,009.90 | 0.00 | - | 1 | 3 | 48.07% |
| NDX230421C09700000 | 2022-11-04 10:24AM EST | 2023-04-21 | 1,686.70 | 2,336.20 | 2,352.10 | 0.00 | - | 1 | 1 | 40.32% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P09700000 | 2022-11-25 1:09PM EST | 2022-11-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 104.69% |
| NDXP221130P09700000 | 2022-11-16 12:01PM EST | 2022-11-30 | 2.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.51% |
| NDXP221202P09700000 | 2022-11-18 9:39AM EST | 2022-12-02 | 2.78 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 55.32% |
| NDXP221209P09700000 | 2022-11-15 12:40PM EST | 2022-12-09 | 7.35 | 0.40 | 1.75 | 0.00 | - | 1 | 2 | 41.60% |
| NDXP221212P09700000 | 2022-11-22 3:45PM EST | 2022-12-12 | 3.25 | 0.70 | 2.40 | 0.00 | - | 1 | 2 | 38.64% |
| NDX221216P09700000 | 2022-11-23 10:28AM EST | 2022-12-16 | 6.93 | 5.00 | 6.20 | 0.00 | - | 3 | 57 | 39.01% |
| NDXP221223P09700000 | 2022-11-25 9:57AM EST | 2022-12-23 | 12.60 | 10.70 | 14.10 | 0.00 | - | 2 | 5 | 38.07% |
| NDXP221230P09700000 | 2022-11-23 12:14PM EST | 2022-12-30 | 20.50 | 18.00 | 20.60 | 0.00 | - | - | 1 | 36.24% |
| NDX230120P09700000 | 2022-11-18 9:51AM EST | 2023-01-20 | 69.15 | 48.30 | 50.40 | 0.00 | - | 1 | 35 | 34.38% |
| NDX230317P09700000 | 2022-11-18 11:08AM EST | 2023-03-17 | 185.00 | 153.00 | 156.80 | 0.00 | - | 2 | 3 | 33.39% |
| NDXP230331P09700000 | 2022-10-10 10:16AM EST | 2023-03-31 | 487.20 | 341.90 | 347.80 | 0.00 | - | - | 1 | 42.78% |
| NDX230421P09700000 | 2022-09-07 10:01AM EST | 2023-04-21 | 333.80 | 460.00 | 466.60 | 0.00 | - | - | 6 | 45.27% |
| NDX230616P09700000 | 2022-11-18 10:37AM EST | 2023-06-16 | 324.50 | 297.60 | 305.00 | 0.00 | - | 1 | 67 | 31.76% |
| NDX230915P09700000 | 2022-09-07 10:01AM EST | 2023-09-15 | 482.50 | 630.90 | 653.20 | 0.00 | - | - | 1 | 37.86% |
| NDX231215P09700000 | 2022-11-09 10:09AM EST | 2023-12-15 | 647.45 | 495.40 | 517.20 | 0.00 | - | 4 | 5 | 29.30% |
© 2022 Yahoo. All rights reserved.
