New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,673.07-93.98 (-0.74%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Callsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C097000002023-03-16 3:05PM EDT2023-04-212,912.300.000.000.00-100.00%
Putsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P097000002023-03-16 12:32PM EDT2023-03-314.160.000.000.00-10050.00%
NDXP230405P097000002023-03-21 9:39AM EDT2023-04-051.900.000.000.00--025.00%
NDXP230406P097000002023-03-03 10:44AM EDT2023-04-066.900.000.000.00-1025.00%
NDX230421P097000002023-03-23 11:14AM EDT2023-04-213.650.000.000.00-3012.50%
NDXP230505P097000002023-03-15 9:30AM EDT2023-05-0540.200.000.000.00--012.50%
NDX230519P097000002023-01-23 11:59AM EDT2023-05-19110.3770.6075.400.00-5549.80%
NDX230616P097000002023-03-09 11:29AM EDT2023-06-1654.550.000.000.00-13012.50%
NDXP230630P097000002023-01-27 1:55PM EDT2023-06-30115.00121.90127.100.00-1142.66%
NDX230818P097000002023-02-10 10:50AM EDT2023-08-18182.00181.40197.500.00-31639.58%
NDX230915P097000002023-03-16 11:01AM EDT2023-09-15182.200.000.000.00-1706.25%
NDXP230929P097000002023-02-16 2:10PM EDT2023-09-29170.07201.40213.400.00--235.72%
NDX231117P097000002023-03-23 11:55AM EDT2023-11-17193.090.000.000.00--06.25%
NDX231215P097000002023-03-02 11:09AM EDT2023-12-15298.300.000.000.00-506.25%
NDXP231229P097000002023-02-27 10:30AM EDT2023-12-29296.700.000.000.00--06.25%
NDX240119P097000002023-03-17 1:49PM EDT2024-01-19303.120.000.000.00-206.25%