New Zealand markets close in 1 hour 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C097000002021-11-10 7:59AM EDT2022-06-175,514.006,660.006,690.500.00--1493.60%
NDX220715C097000002022-03-02 10:56AM EDT2022-07-154,481.605,178.305,213.400.00-11246.23%
NDX220916C097000002021-11-10 7:59AM EDT2022-09-164,972.006,707.406,747.300.00-14245.39%
NDX221216C097000002021-11-10 7:59AM EDT2022-12-16700.806,740.006,839.000.00-13187.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P097000002022-05-18 1:32PM EDT2022-05-200.300.000.350.00-185124.02%
NDXP220523P097000002022-05-19 12:30PM EDT2022-05-230.500.000.55-10.00-95.24%1264.40%
NDXP220527P097000002022-05-18 10:25AM EDT2022-05-273.952.703.600.00-4458.73%
NDXP220531P097000002022-05-16 12:12AM EDT2022-05-3119.504.205.300.00--250.63%
NDXP220610P097000002022-04-25 12:35PM EDT2022-06-1031.4322.5024.100.00--148.79%
NDX220617P097000002022-05-19 11:35AM EDT2022-06-1737.8036.3039.00-4.50-10.64%1830646.98%
NDXP220624P097000002022-05-16 12:14AM EDT2022-06-24107.5254.2056.400.00--145.95%
NDXP220701P097000002022-05-16 12:14AM EDT2022-07-01106.2672.2074.600.00--145.15%
NDX220715P097000002022-05-19 3:06PM EDT2022-07-1596.45101.60106.80-3.35-3.36%3143.34%
NDX220819P097000002022-05-11 11:30AM EDT2022-08-19181.20191.90202.400.00-2641.98%
NDX220916P097000002022-05-09 4:07PM EDT2022-09-16264.40250.20256.600.00-21740.14%
NDX221216P097000002022-05-17 11:34AM EDT2022-12-16311.70405.60418.500.00-21137.14%
NDX231215P097000002022-03-22 11:37AM EDT2023-12-15390.00399.00421.000.00-1422.57%