New Zealand markets close in 3 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.44 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Callsfor2 October 2023
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P097000002023-09-21 10:30AM EDT2023-10-202.350.251.800.00-33863.56%
NDX231117P097000002023-09-06 1:48PM EDT2023-11-177.533.405.300.00-41548.04%
NDX231215P097000002023-09-27 12:30PM EDT2023-12-1513.348.4010.600.00-43441.57%
NDXP231229P097000002023-05-17 11:23AM EDT2023-12-29122.7243.3049.300.00-2348.91%
NDX240119P097000002023-08-21 12:40PM EDT2024-01-1937.2012.6014.400.00-3535.84%
NDX240315P097000002023-09-22 3:34PM EDT2024-03-1538.1335.8040.400.00--134.51%
NDX240621P097000002023-05-19 9:42AM EDT2024-06-21200.00102.00122.000.00-11634.51%
NDX240920P097000002023-05-24 10:03AM EDT2024-09-20280.00150.00170.000.00--132.37%
NDX251219P097000002023-06-07 1:31PM EDT2025-12-19392.0080.800.000.00--16.25%