New Zealand markets close in 3 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C097000002020-09-08 1:17PM EDT2020-10-161,687.111,716.501,727.400.00-12654.68%
NDX201120C097000002020-07-09 8:21PM EDT2020-11-20549.301,652.101,672.700.00-11321.25%
NDX201218C097000002020-09-11 10:30AM EDT2020-12-181,811.801,903.901,916.000.00-57442.18%
NDX210115C097000002020-08-10 10:05AM EDT2021-01-151,791.002,051.602,066.700.00-4444.92%
NDX210319C097000002020-07-09 8:07PM EDT2021-03-19388.201,854.801,890.700.00-51027.70%
NDX210618C097000002020-07-09 8:07PM EDT2021-06-18780.001,765.901,801.800.00--118.59%
NDX211217C097000002020-09-04 12:51PM EDT2021-12-172,697.972,281.502,597.600.00-1735.46%
NDX221216C097000002020-07-09 8:07PM EDT2022-12-16700.802,220.002,268.000.00-1320.32%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P097000002020-09-25 11:43AM EDT2020-09-302.600.000.450.00-1171.68%
NDXP201002P097000002020-09-25 3:46PM EDT2020-10-024.050.601.400.00-3758.61%
NDXP201005P097000002020-09-21 12:00AM EDT2020-10-0550.331.452.450.00--1149.23%
NDXP201007P097000002020-09-16 9:44AM EDT2020-10-0725.553.104.300.00-1546.83%
NDXP201009P097000002020-09-23 3:29PM EDT2020-10-0946.105.606.800.00--245.35%
NDXP201012P097000002020-09-25 3:49PM EDT2020-10-1219.707.709.100.00-3342.13%
NDX201016P097000002020-09-25 3:16PM EDT2020-10-1633.0015.1016.600.00-314841.36%
NDXP201023P097000002020-09-21 11:13AM EDT2020-10-23134.3030.3032.100.00-1240.24%
NDXP201030P097000002020-09-24 10:24AM EDT2020-10-30138.5849.7051.600.00-1049639.88%
NDX201120P097000002020-09-28 10:54AM EDT2020-11-20156.26131.90135.00-38.34-19.70%72041.22%
NDX201218P097000002020-09-23 2:39PM EDT2020-12-18333.50213.70217.100.00-36539.74%
NDX210115P097000002020-09-24 11:40AM EDT2021-01-15392.90277.60281.800.00-1838.17%
NDX210219P097000002020-09-21 11:09AM EDT2021-02-19520.00348.80354.000.00-1236.79%
NDX210319P097000002020-09-16 2:32PM EDT2021-03-19432.90404.90409.600.00-51736.09%
NDX210416P097000002020-07-20 12:12AM EDT2021-04-16714.80448.30490.600.00--136.65%
NDX210618P097000002020-09-16 2:29PM EDT2021-06-18578.30543.00563.500.00-81134.39%
NDX211217P097000002020-08-13 11:02AM EDT2021-12-17834.10894.00944.000.00-1535.75%