Strike:9700.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C09700000 | 2021-02-25 3:40PM EST | 2021-03-05 | 3,081.51 | 3,362.80 | 3,398.50 | 0.00 | - | - | 1 | 174.52% |
| NDX210319C09700000 | 2021-02-16 9:30AM EST | 2021-03-19 | 4,143.40 | 3,363.30 | 3,399.30 | 0.00 | - | 1 | 11 | 73.68% |
| NDX210618C09700000 | 2020-07-09 4:07PM EST | 2021-06-18 | 780.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C09700000 | 2020-12-28 9:57AM EST | 2021-12-17 | 3,447.22 | 3,991.10 | 4,035.10 | 0.00 | - | 1 | 7 | 47.67% |
| NDX221216C09700000 | 2020-07-09 3:52PM EST | 2022-12-16 | 700.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P09700000 | 2021-02-22 10:48AM EST | 2021-03-19 | 4.00 | 3.20 | 4.50 | 0.00 | - | 6 | 53 | 57.54% |
| NDX210416P09700000 | 2021-02-25 1:02PM EST | 2021-04-16 | 51.00 | 24.50 | 26.40 | 0.00 | - | 10 | 25 | 47.03% |
| NDX210521P09700000 | 2021-02-04 11:46AM EST | 2021-05-21 | 93.00 | 70.10 | 73.10 | 0.00 | - | 1 | 7 | 43.49% |
| NDX210618P09700000 | 2021-01-06 1:49PM EST | 2021-06-18 | 171.10 | 114.30 | 118.00 | 0.00 | - | 8 | 9 | 42.19% |
| NDX210917P09700000 | 2021-02-19 11:21AM EST | 2021-09-17 | 224.00 | 245.80 | 250.40 | 0.00 | - | 1 | 11 | 38.93% |
| NDX211217P09700000 | 2021-02-22 11:08AM EST | 2021-12-17 | 383.60 | 367.80 | 385.30 | 0.00 | - | 20 | 35 | 37.64% |
| NDX220617P09700000 | 2021-02-22 11:08AM EST | 2022-06-17 | 551.25 | 150.00 | 1,150.00 | 0.00 | - | - | 20 | 48.94% |
| NDX221216P09700000 | 2021-02-04 10:29AM EST | 2022-12-16 | 687.30 | 595.60 | 798.40 | 0.00 | - | 1 | 4 | 34.40% |
© 2021 Verizon Media. All rights reserved.
