New Zealand markets close in 2 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9700.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C097000002021-02-25 3:40PM EST2021-03-053,081.513,362.803,398.500.00--1174.52%
NDX210319C097000002021-02-16 9:30AM EST2021-03-194,143.403,363.303,399.300.00-11173.68%
NDX210618C097000002020-07-09 4:07PM EST2021-06-18780.000.000.000.00--10.00%
NDX211217C097000002020-12-28 9:57AM EST2021-12-173,447.223,991.104,035.100.00-1747.67%
NDX221216C097000002020-07-09 3:52PM EST2022-12-16700.800.000.000.00-130.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P097000002021-02-22 10:48AM EST2021-03-194.003.204.500.00-65357.54%
NDX210416P097000002021-02-25 1:02PM EST2021-04-1651.0024.5026.400.00-102547.03%
NDX210521P097000002021-02-04 11:46AM EST2021-05-2193.0070.1073.100.00-1743.49%
NDX210618P097000002021-01-06 1:49PM EST2021-06-18171.10114.30118.000.00-8942.19%
NDX210917P097000002021-02-19 11:21AM EST2021-09-17224.00245.80250.400.00-11138.93%
NDX211217P097000002021-02-22 11:08AM EST2021-12-17383.60367.80385.300.00-203537.64%
NDX220617P097000002021-02-22 11:08AM EST2022-06-17551.25150.001,150.000.00--2048.94%
NDX221216P097000002021-02-04 10:29AM EST2022-12-16687.30595.60798.400.00-1434.40%