NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9700.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09700000 | 2023-03-16 3:05PM EDT | 2023-04-21 | 2,912.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09700000 | 2023-03-16 12:32PM EDT | 2023-03-31 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP230405P09700000 | 2023-03-21 9:39AM EDT | 2023-04-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230406P09700000 | 2023-03-03 10:44AM EDT | 2023-04-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX230421P09700000 | 2023-03-23 11:14AM EDT | 2023-04-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230505P09700000 | 2023-03-15 9:30AM EDT | 2023-05-05 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230519P09700000 | 2023-01-23 11:59AM EDT | 2023-05-19 | 110.37 | 70.60 | 75.40 | 0.00 | - | 5 | 5 | 49.80% |
| NDX230616P09700000 | 2023-03-09 11:29AM EDT | 2023-06-16 | 54.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP230630P09700000 | 2023-01-27 1:55PM EDT | 2023-06-30 | 115.00 | 121.90 | 127.10 | 0.00 | - | 1 | 1 | 42.66% |
| NDX230818P09700000 | 2023-02-10 10:50AM EDT | 2023-08-18 | 182.00 | 181.40 | 197.50 | 0.00 | - | 3 | 16 | 39.58% |
| NDX230915P09700000 | 2023-03-16 11:01AM EDT | 2023-09-15 | 182.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP230929P09700000 | 2023-02-16 2:10PM EDT | 2023-09-29 | 170.07 | 201.40 | 213.40 | 0.00 | - | - | 2 | 35.72% |
| NDX231117P09700000 | 2023-03-23 11:55AM EDT | 2023-11-17 | 193.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215P09700000 | 2023-03-02 11:09AM EDT | 2023-12-15 | 298.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP231229P09700000 | 2023-02-27 10:30AM EDT | 2023-12-29 | 296.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240119P09700000 | 2023-03-17 1:49PM EDT | 2024-01-19 | 303.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
