New Zealand markets open in 3 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,688.54-67.49 (-0.57%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:9700.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C097000002022-11-02 12:40PM EST2022-12-161,620.401,993.802,009.900.00-1348.07%
NDX230421C097000002022-11-04 10:24AM EST2023-04-211,686.702,336.202,352.100.00-1140.32%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P097000002022-11-25 1:09PM EST2022-11-280.050.000.100.00-24104.69%
NDXP221130P097000002022-11-16 12:01PM EST2022-11-302.250.000.500.00--168.51%
NDXP221202P097000002022-11-18 9:39AM EST2022-12-022.780.000.800.00-1755.32%
NDXP221209P097000002022-11-15 12:40PM EST2022-12-097.350.401.750.00-1241.60%
NDXP221212P097000002022-11-22 3:45PM EST2022-12-123.250.702.400.00-1238.64%
NDX221216P097000002022-11-23 10:28AM EST2022-12-166.935.006.200.00-35739.01%
NDXP221223P097000002022-11-25 9:57AM EST2022-12-2312.6010.7014.100.00-2538.07%
NDXP221230P097000002022-11-23 12:14PM EST2022-12-3020.5018.0020.600.00--136.24%
NDX230120P097000002022-11-18 9:51AM EST2023-01-2069.1548.3050.400.00-13534.38%
NDX230317P097000002022-11-18 11:08AM EST2023-03-17185.00153.00156.800.00-2333.39%
NDXP230331P097000002022-10-10 10:16AM EST2023-03-31487.20341.90347.800.00--142.78%
NDX230421P097000002022-09-07 10:01AM EST2023-04-21333.80460.00466.600.00--645.27%
NDX230616P097000002022-11-18 10:37AM EST2023-06-16324.50297.60305.000.00-16731.76%
NDX230915P097000002022-09-07 10:01AM EST2023-09-15482.50630.90653.200.00--137.86%
NDX231215P097000002022-11-09 10:09AM EST2023-12-15647.45495.40517.200.00-4529.30%