New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C097000002024-01-02 11:06AM EDT2024-09-207,225.607,824.108,024.000.00--10.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P097000002023-05-19 9:42AM EDT2024-06-21200.00102.00122.000.00-11687.45%
NDX240920P097000002024-01-02 11:51AM EDT2024-09-2044.0016.6034.000.00-822246.48%
NDX251219P097000002023-06-07 1:31PM EDT2025-12-19392.0080.800.000.00--16.25%