NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9700.00
Callsfor2 October 2023
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P09700000 | 2023-09-21 10:30AM EDT | 2023-10-20 | 2.35 | 0.25 | 1.80 | 0.00 | - | 3 | 38 | 63.56% |
| NDX231117P09700000 | 2023-09-06 1:48PM EDT | 2023-11-17 | 7.53 | 3.40 | 5.30 | 0.00 | - | 4 | 15 | 48.04% |
| NDX231215P09700000 | 2023-09-27 12:30PM EDT | 2023-12-15 | 13.34 | 8.40 | 10.60 | 0.00 | - | 4 | 34 | 41.57% |
| NDXP231229P09700000 | 2023-05-17 11:23AM EDT | 2023-12-29 | 122.72 | 43.30 | 49.30 | 0.00 | - | 2 | 3 | 48.91% |
| NDX240119P09700000 | 2023-08-21 12:40PM EDT | 2024-01-19 | 37.20 | 12.60 | 14.40 | 0.00 | - | 3 | 5 | 35.84% |
| NDX240315P09700000 | 2023-09-22 3:34PM EDT | 2024-03-15 | 38.13 | 35.80 | 40.40 | 0.00 | - | - | 1 | 34.51% |
| NDX240621P09700000 | 2023-05-19 9:42AM EDT | 2024-06-21 | 200.00 | 102.00 | 122.00 | 0.00 | - | 1 | 16 | 34.51% |
| NDX240920P09700000 | 2023-05-24 10:03AM EDT | 2024-09-20 | 280.00 | 150.00 | 170.00 | 0.00 | - | - | 1 | 32.37% |
| NDX251219P09700000 | 2023-06-07 1:31PM EDT | 2025-12-19 | 392.00 | 80.80 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
