New Zealand markets close in 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.300.00-10
-----2022-05-230.500.00-10
-----2022-05-273.950.00-40
-----2022-05-3119.500.00--0
-----2022-06-1031.430.00--0
5,514.000.00--12022-06-1737.800.00-180
-----2022-06-24107.520.00--0
-----2022-07-01106.260.00--0
4,481.600.00-112022-07-1596.450.00-30
-----2022-08-19181.200.00-20
4,972.000.00-142022-09-16264.400.00-20
700.800.00-132022-12-16311.700.00-20
-----2023-12-15390.000.00-14