^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9700.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 4.20 | 0.00 | - | 23 | 85 |
| - | - | - | - | - | 2023-06-30 | 38.50 | 0.00 | - | 1 | 0 |
| 3,272.10 | 0.00 | - | 6 | 6 | 2023-07-21 | 3.10 | -5.88 | -65.48% | 1 | 8 |
| - | - | - | - | - | 2023-08-18 | 23.70 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2023-09-15 | 37.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-09-29 | 87.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-10-20 | 60.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-11-17 | 98.32 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-12-15 | 298.30 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 2023-12-29 | 122.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-01-19 | 116.67 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-21 | 200.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-20 | 280.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.