New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-1611.100.00-10
-----2021-04-2319.480.00-55
-----2021-04-303.420.00--0
-----2021-05-214.800.00-50
780.000.00--12021-06-1822.900.00-80
-----2021-07-1699.100.00--0
-----2021-09-17224.000.00-111
-----2021-11-19133.400.00-10
3,447.220.00-172021-12-17383.600.00-2035
-----2022-06-17294.000.00-20
700.800.00-132022-12-16687.300.00-10