NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:9700.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,125.08 | 0.00 | - | 1 | 1 | 2021-08-20 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 10.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2021-10-15 | 89.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-11-19 | 133.40 | 0.00 | - | 1 | 1 |
| 3,447.22 | 0.00 | - | 1 | 7 | 2021-12-17 | 68.60 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2022-01-21 | 120.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-03-18 | 244.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-06-17 | 294.00 | 0.00 | - | 2 | 23 |
| 4,972.00 | 0.00 | - | 1 | 4 | 2022-09-16 | 219.00 | 0.00 | - | 1 | 5 |
| 700.80 | 0.00 | - | 1 | 3 | 2022-12-16 | 289.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-15 | 1,085.00 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
