NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9700.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-23 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-27 | 3.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-05-31 | 19.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-10 | 31.43 | 0.00 | - | - | 0 |
| 5,514.00 | 0.00 | - | - | 1 | 2022-06-17 | 37.80 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-06-24 | 107.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-01 | 106.26 | 0.00 | - | - | 0 |
| 4,481.60 | 0.00 | - | 1 | 1 | 2022-07-15 | 96.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-19 | 181.20 | 0.00 | - | 2 | 0 |
| 4,972.00 | 0.00 | - | 1 | 4 | 2022-09-16 | 264.40 | 0.00 | - | 2 | 0 |
| 700.80 | 0.00 | - | 1 | 3 | 2022-12-16 | 311.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 390.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
