New Zealand markets open in 1 hour

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,125.080.00-112021-08-20-----
-----2021-09-1710.200.00-213
-----2021-10-1589.500.00-11
-----2021-11-19133.400.00-11
3,447.220.00-172021-12-1768.600.00-1036
-----2022-01-21120.150.00-34
-----2022-03-18244.000.00---
-----2022-06-17294.000.00-223
4,972.000.00-142022-09-16219.000.00-15
700.800.00-132022-12-16289.210.00-18
-----2023-12-151,085.000.00--0