Strike:9725.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09725000 | 2020-06-15 9:30AM EDT | 2020-10-16 | 590.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX201120C09725000 | 2020-05-01 9:34AM EDT | 2020-11-20 | 386.80 | 456.00 | 468.10 | +386.80 | - | 1 | 1 | 0.00% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09725000 | 2020-09-10 2:25PM EDT | 2020-10-02 | 51.50 | 0.65 | 1.45 | 0.00 | - | - | 1 | 58.06% |
| NDXP201005P09725000 | 2020-09-21 12:00AM EDT | 2020-10-05 | 52.58 | 1.50 | 2.55 | 0.00 | - | - | 10 | 48.77% |
| NDX201016P09725000 | 2020-09-21 11:20AM EDT | 2020-10-16 | 103.50 | 15.70 | 17.20 | 0.00 | - | 9 | 8 | 41.08% |
| NDXP201023P09725000 | 2020-09-21 11:13AM EDT | 2020-10-23 | 139.20 | 31.40 | 33.20 | 0.00 | - | - | 3 | 40.03% |
| NDXP201030P09725000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 113.37 | 51.40 | 53.40 | 0.00 | - | - | 3 | 39.73% |
| NDX201120P09725000 | 2020-08-07 11:52AM EDT | 2020-11-20 | 291.20 | 286.60 | 302.90 | 0.00 | - | 1 | 5 | 55.28% |
| NDX201218P09725000 | 2020-08-24 12:02AM EDT | 2020-12-18 | 277.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210219P09725000 | 2020-08-24 12:02AM EDT | 2021-02-19 | 429.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
