New Zealand markets open in 8 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9725.00
Callsfor15 August 2022
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P097250002022-08-08 12:18PM EDT2022-08-190.480.000.350.00-81979.69%
NDXP220826P097250002022-07-07 9:34AM EDT2022-08-2671.301.502.500.00--267.32%
NDX220916P097250002022-08-05 10:13AM EDT2022-09-1610.354.205.600.00-21946.93%
NDX221021P097250002022-06-07 11:39AM EDT2022-10-21186.70166.60170.700.00--362.86%
NDX221118P097250002022-07-01 10:24AM EDT2022-11-18339.7083.7094.400.00-2045.52%
NDX221216P097250002022-07-28 2:15PM EDT2022-12-16148.4075.9087.600.00-2239.39%
NDX230317P097250002022-08-08 3:56PM EDT2023-03-17213.00165.60183.500.00-8836.41%