NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9725.00
Callsfor15 August 2022
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P09725000 | 2022-08-08 12:18PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.35 | 0.00 | - | 8 | 19 | 79.69% |
| NDXP220826P09725000 | 2022-07-07 9:34AM EDT | 2022-08-26 | 71.30 | 1.50 | 2.50 | 0.00 | - | - | 2 | 67.32% |
| NDX220916P09725000 | 2022-08-05 10:13AM EDT | 2022-09-16 | 10.35 | 4.20 | 5.60 | 0.00 | - | 2 | 19 | 46.93% |
| NDX221021P09725000 | 2022-06-07 11:39AM EDT | 2022-10-21 | 186.70 | 166.60 | 170.70 | 0.00 | - | - | 3 | 62.86% |
| NDX221118P09725000 | 2022-07-01 10:24AM EDT | 2022-11-18 | 339.70 | 83.70 | 94.40 | 0.00 | - | 2 | 0 | 45.52% |
| NDX221216P09725000 | 2022-07-28 2:15PM EDT | 2022-12-16 | 148.40 | 75.90 | 87.60 | 0.00 | - | 2 | 2 | 39.39% |
| NDX230317P09725000 | 2022-08-08 3:56PM EDT | 2023-03-17 | 213.00 | 165.60 | 183.50 | 0.00 | - | 8 | 8 | 36.41% |
© 2022 Yahoo. All rights reserved.
