New Zealand markets close in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9725.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C097250002020-06-15 9:30AM EDT2020-10-16590.600.000.000.00-120.00%
NDX201120C097250002020-05-01 9:34AM EDT2020-11-20386.80456.00468.10+386.80-110.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P097250002020-09-10 2:25PM EDT2020-10-0251.500.651.450.00--158.06%
NDXP201005P097250002020-09-21 12:00AM EDT2020-10-0552.581.502.550.00--1048.77%
NDX201016P097250002020-09-21 11:20AM EDT2020-10-16103.5015.7017.200.00-9841.08%
NDXP201023P097250002020-09-21 11:13AM EDT2020-10-23139.2031.4033.200.00--340.03%
NDXP201030P097250002020-09-21 12:01AM EDT2020-10-30113.3751.4053.400.00--339.73%
NDX201120P097250002020-08-07 11:52AM EDT2020-11-20291.20286.60302.900.00-1555.28%
NDX201218P097250002020-08-24 12:02AM EDT2020-12-18277.600.000.000.00--06.25%
NDX210219P097250002020-08-24 12:02AM EDT2021-02-19429.000.000.000.00--03.13%