New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9750.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C097500002022-11-30 4:37PM EDT2023-03-312,485.901,489.401,503.000.00--10.00%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P097500002023-03-20 12:11PM EDT2023-03-313.000.000.950.00-1271.44%
NDXP230406P097500002023-03-24 11:09AM EDT2023-04-062.200.552.20-8.06-78.56%1155.95%
NDX230421P097500002023-03-21 1:46PM EDT2023-04-218.654.207.000.00-51245.36%
NDX230519P097500002023-03-21 10:22AM EDT2023-05-1932.5023.7026.800.00-1439.43%
NDX230616P097500002023-02-21 12:14PM EDT2023-06-16114.2045.0048.000.00-3336.07%