Strike:9750.00
Callsfor23 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09750000 | 2020-06-15 9:37AM EDT | 2020-10-16 | 584.90 | 1,313.50 | 1,332.10 | 0.00 | - | 2 | 4 | 42.21% |
| NDX201120C09750000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 293.80 | 1,617.30 | 1,637.70 | 0.00 | - | - | 14 | 51.38% |
| NDX201218C09750000 | 2020-07-09 12:47PM EDT | 2020-12-18 | 1,438.00 | 1,730.10 | 1,752.50 | 0.00 | - | 1 | 31 | 49.58% |
| NDX210115C09750000 | 2020-08-26 1:58PM EDT | 2021-01-15 | 2,451.00 | 1,593.30 | 1,609.10 | 0.00 | - | - | 4 | 36.00% |
| NDX210319C09750000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 371.40 | 1,630.60 | 1,655.50 | 0.00 | - | 5 | 4 | 30.88% |
| NDX210618C09750000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 850.10 | 1,729.20 | 1,765.10 | 0.00 | - | - | 4 | 28.70% |
| NDX221216C09750000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 1,192.00 | 2,405.00 | 2,455.00 | 0.00 | - | - | 1 | 28.64% |
Putsfor23 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09750000 | 2020-09-21 10:29AM EDT | 2020-09-25 | 12.40 | 2.25 | 3.90 | 0.00 | - | 2 | 10 | 53.22% |
| NDXP200928P09750000 | 2020-09-22 10:05AM EDT | 2020-09-28 | 5.15 | 4.70 | 6.90 | -17.30 | -77.06% | 2 | 1 | 45.53% |
| NDXP201002P09750000 | 2020-09-10 10:57AM EDT | 2020-10-02 | 54.48 | 19.70 | 21.90 | 0.00 | - | 2 | 3 | 45.29% |
| NDX201016P09750000 | 2020-09-18 1:31PM EDT | 2020-10-16 | 107.31 | 69.80 | 72.70 | 0.00 | - | 10 | 142 | 41.07% |
| NDXP201030P09750000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 116.34 | 134.40 | 138.10 | 0.00 | - | - | 3 | 40.93% |
| NDX201120P09750000 | 2020-08-10 11:46AM EDT | 2020-11-20 | 356.10 | 243.20 | 250.30 | 0.00 | - | 1 | 5 | 42.23% |
| NDX201218P09750000 | 2020-06-25 9:39AM EDT | 2020-12-18 | 506.57 | 563.00 | 571.40 | 0.00 | - | 2 | 32 | 53.35% |
| NDX210115P09750000 | 2020-08-25 2:42PM EDT | 2021-01-15 | 310.40 | 391.70 | 397.40 | 0.00 | - | 2 | 2 | 38.11% |
| NDX210219P09750000 | 2020-09-11 12:32PM EDT | 2021-02-19 | 489.50 | 476.50 | 481.90 | 0.00 | - | 1 | 2 | 37.10% |
| NDX210319P09750000 | 2020-09-15 10:01AM EDT | 2021-03-19 | 435.00 | 532.00 | 539.40 | 0.00 | - | 1 | 244 | 36.33% |
| NDX210618P09750000 | 2020-09-09 12:22PM EDT | 2021-06-18 | 671.00 | 692.00 | 706.50 | -2.40 | -0.36% | 1 | 20 | 34.81% |
© 2020 Verizon Media. All rights reserved.
