Mail

New Zealand markets close in 2 hours 55 minutes

NZX 50
11,322.66
+55.27(+0.49%)
NZD/USD
0.6450
+0.0039(+0.61%)
NZD/EUR
0.6089
+0.0027(+0.45%)
ALL ORDS
7,424.90
+33.90(+0.46%)
ASX 200
7,173.00
+27.40(+0.38%)
OIL
110.96
+0.68(+0.62%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

11,835.62

-39.98

(-0.34%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:9750.00

Callsfor23 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX221216C09750000	2021-11-10 7:59AM EDT	2022-12-16	1,192.00	6,693.90	6,790.70	0.00	-	-	1	188.84%

Putsfor23 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP220610P09750000	2022-05-20 9:57AM EDT	2022-06-10	18.85	21.90	23.70	+18.85	-	21	6	50.16%
NDX220617P09750000	2022-05-20 3:18PM EDT	2022-06-17	54.65	36.70	39.60	+54.65	-	29	0	48.14%
NDX220715P09750000	2022-05-20 2:40PM EDT	2022-07-15	150.30	106.30	112.20	+150.30	-	5	0	43.83%
NDX221216P09750000	2022-05-05 11:13AM EDT	2022-12-16	450.00	417.60	431.00	0.00	-	-	4	37.02%