New Zealand markets close in 2 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-39.98 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9750.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C097500002021-11-10 7:59AM EDT2022-12-161,192.006,693.906,790.700.00--1188.84%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220610P097500002022-05-20 9:57AM EDT2022-06-1018.8521.9023.70+18.85-21650.16%
NDX220617P097500002022-05-20 3:18PM EDT2022-06-1754.6536.7039.60+54.65-29048.14%
NDX220715P097500002022-05-20 2:40PM EDT2022-07-15150.30106.30112.20+150.30-5043.83%
NDX221216P097500002022-05-05 11:13AM EDT2022-12-16450.00417.60431.000.00--437.02%