NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9750.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C09750000 | 2022-11-30 4:37PM EDT | 2023-03-31 | 2,485.90 | 1,489.40 | 1,503.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09750000 | 2023-03-20 12:11PM EDT | 2023-03-31 | 3.00 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 71.44% |
| NDXP230406P09750000 | 2023-03-24 11:09AM EDT | 2023-04-06 | 2.20 | 0.55 | 2.20 | -8.06 | -78.56% | 1 | 1 | 55.95% |
| NDX230421P09750000 | 2023-03-21 1:46PM EDT | 2023-04-21 | 8.65 | 4.20 | 7.00 | 0.00 | - | 5 | 12 | 45.36% |
| NDX230519P09750000 | 2023-03-21 10:22AM EDT | 2023-05-19 | 32.50 | 23.70 | 26.80 | 0.00 | - | 1 | 4 | 39.43% |
| NDX230616P09750000 | 2023-02-21 12:14PM EDT | 2023-06-16 | 114.20 | 45.00 | 48.00 | 0.00 | - | 3 | 3 | 36.07% |
© 2023 Yahoo. All rights reserved.
