Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C09750000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,192.00 | 6,693.90 | 6,790.70 | 0.00 | - | - | 1 | 188.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220610P09750000 | 2022-05-20 9:57AM EDT | 2022-06-10 | 18.85 | 21.90 | 23.70 | +18.85 | - | 21 | 6 | 50.16% |
NDX220617P09750000 | 2022-05-20 3:18PM EDT | 2022-06-17 | 54.65 | 36.70 | 39.60 | +54.65 | - | 29 | 0 | 48.14% |
NDX220715P09750000 | 2022-05-20 2:40PM EDT | 2022-07-15 | 150.30 | 106.30 | 112.20 | +150.30 | - | 5 | 0 | 43.83% |
NDX221216P09750000 | 2022-05-05 11:13AM EDT | 2022-12-16 | 450.00 | 417.60 | 431.00 | 0.00 | - | - | 4 | 37.02% |