New Zealand markets open in 6 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,002.69+22.47 (+0.20%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9750.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C097500002020-06-15 9:37AM EDT2020-10-16584.901,313.501,332.100.00-2442.21%
NDX201120C097500002020-07-09 8:21PM EDT2020-11-20293.801,617.301,637.700.00--1451.38%
NDX201218C097500002020-07-09 12:47PM EDT2020-12-181,438.001,730.101,752.500.00-13149.58%
NDX210115C097500002020-08-26 1:58PM EDT2021-01-152,451.001,593.301,609.100.00--436.00%
NDX210319C097500002020-07-09 8:07PM EDT2021-03-19371.401,630.601,655.500.00-5430.88%
NDX210618C097500002020-07-09 8:07PM EDT2021-06-18850.101,729.201,765.100.00--428.70%
NDX221216C097500002020-07-09 8:07PM EDT2022-12-161,192.002,405.002,455.000.00--128.64%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200925P097500002020-09-21 10:29AM EDT2020-09-2512.402.253.900.00-21053.22%
NDXP200928P097500002020-09-22 10:05AM EDT2020-09-285.154.706.90-17.30-77.06%2145.53%
NDXP201002P097500002020-09-10 10:57AM EDT2020-10-0254.4819.7021.900.00-2345.29%
NDX201016P097500002020-09-18 1:31PM EDT2020-10-16107.3169.8072.700.00-1014241.07%
NDXP201030P097500002020-09-21 12:01AM EDT2020-10-30116.34134.40138.100.00--340.93%
NDX201120P097500002020-08-10 11:46AM EDT2020-11-20356.10243.20250.300.00-1542.23%
NDX201218P097500002020-06-25 9:39AM EDT2020-12-18506.57563.00571.400.00-23253.35%
NDX210115P097500002020-08-25 2:42PM EDT2021-01-15310.40391.70397.400.00-2238.11%
NDX210219P097500002020-09-11 12:32PM EDT2021-02-19489.50476.50481.900.00-1237.10%
NDX210319P097500002020-09-15 10:01AM EDT2021-03-19435.00532.00539.400.00-124436.33%
NDX210618P097500002020-09-09 12:22PM EDT2021-06-18671.00692.00706.50-2.40-0.36%12034.81%