New Zealand markets close in 5 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,159.16-48.54 (-0.37%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9775.00
Callsfor8 August 2022
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P097750002022-08-02 2:26PM EDT2022-08-120.550.000.300.00-2277.83%
NDX220819P097750002022-07-29 9:57AM EDT2022-08-192.200.050.850.00-2154.88%
NDX220916P097750002022-07-20 10:25AM EDT2022-09-1648.228.9010.500.00-165242.85%
NDX221021P097750002022-08-01 12:32PM EDT2022-10-2152.2040.2042.800.00-9939.89%
NDX221216P097750002022-07-28 2:15PM EDT2022-12-16153.10106.80119.000.00-2238.30%
NDX230120P097750002022-07-13 11:10AM EDT2023-01-20357.43144.90159.400.00-2136.91%