New Zealand markets close in 6 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,562.61+42.73 (+0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Callsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C098000002023-03-16 3:05PM EDT2023-04-212,814.202,806.102,832.300.00-1355.70%
NDX230818C098000002022-12-16 10:41AM EDT2023-08-182,204.902,208.102,230.900.00-120.00%
NDX241220C098000002022-07-14 9:30AM EDT2024-12-203,326.704,843.005,043.000.00--158.94%
Putsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230320P098000002023-03-20 10:52AM EDT2023-03-200.050.000.300.00-126147.66%
NDXP230321P098000002023-03-20 12:46PM EDT2023-03-210.050.000.05-0.45-90.00%5892.19%
NDXP230322P098000002023-03-20 10:03AM EDT2023-03-220.250.000.40-2.57-91.13%52587.16%
NDXP230324P098000002023-03-13 10:16AM EDT2023-03-249.100.000.700.00--10070.70%
NDXP230331P098000002023-03-20 12:27PM EDT2023-03-313.501.502.75-1.31-27.23%108254.55%
NDXP230406P098000002023-03-03 10:44AM EDT2023-04-068.053.105.000.00-1149.47%
NDXP230414P098000002023-03-20 9:51AM EDT2023-04-1411.587.609.90-2.02-14.85%2345.35%
NDX230421P098000002023-03-17 2:45PM EDT2023-04-2120.5312.1014.400.00-53642.71%
NDXP230428P098000002023-03-17 2:05PM EDT2023-04-2824.6018.5022.000.00-122041.74%
NDX230519P098000002023-03-13 2:57PM EDT2023-05-1966.7739.8043.800.00-3238.72%
NDX230616P098000002023-02-09 11:22AM EDT2023-06-1694.10111.30117.500.00-328040.87%
NDX230818P098000002023-01-12 2:01PM EDT2023-08-18298.20189.00195.500.00--136.52%
NDX230915P098000002023-02-14 2:03PM EDT2023-09-15182.00169.50176.900.00-119132.49%
NDX231215P098000002023-03-06 12:54PM EDT2023-12-15234.80278.90290.900.00-54731.44%
NDX241220P098000002023-03-16 11:43AM EDT2024-12-20535.10524.10560.000.00-12516926.82%