New Zealand markets close in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C098000002021-11-10 7:59AM EDT2022-06-175,357.006,564.106,594.600.00--1486.53%
NDX220916C098000002022-02-24 4:16PM EDT2022-09-164,204.605,019.005,106.400.00--3165.32%
NDX221216C098000002021-11-10 7:59AM EDT2022-12-164,782.006,648.206,746.400.00--2185.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P098000002022-05-18 10:46AM EDT2022-05-200.200.000.350.00-29137118.16%
NDXP220527P098000002022-04-26 9:45AM EDT2022-05-274.453.104.100.00-2357.07%
NDXP220603P098000002022-05-19 11:17AM EDT2022-06-0314.3511.2012.60-18.55-56.38%2150.26%
NDXP220610P098000002022-04-25 12:35PM EDT2022-06-1033.9825.8027.400.00--147.97%
NDX220617P098000002022-05-18 11:12AM EDT2022-06-1729.4041.0043.900.00-25946.30%
NDX220715P098000002022-05-11 11:54AM EDT2022-07-15116.70111.10116.500.00-43942.82%
NDX220819P098000002022-05-09 11:44AM EDT2022-08-19216.25205.70216.400.00-2241.53%
NDX220916P098000002022-05-17 11:20AM EDT2022-09-16204.74266.10272.600.00-15139.74%
NDX221021P098000002022-05-16 12:03AM EDT2022-10-21316.10334.80346.900.00--138.65%
NDX221216P098000002022-04-27 2:14PM EDT2022-12-16286.40425.90439.000.00-52436.82%
NDX231215P098000002022-03-23 12:34PM EDT2023-12-15412.00377.20652.600.00-2827.17%