New Zealand markets open in 6 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
10,952.51-27.71 (-0.25%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9800.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C098000002020-09-14 12:52PM EDT2020-10-161,554.951,255.901,268.900.00-13245.50%
NDX201120C098000002020-09-16 1:31PM EDT2020-11-201,743.101,426.201,438.800.00-19843.03%
NDX201218C098000002020-09-11 10:30AM EDT2020-12-181,734.801,502.901,514.200.00-518340.00%
NDX210115C098000002020-08-26 1:56PM EDT2021-01-152,408.001,576.601,593.700.00-8438.79%
NDX210319C098000002020-07-09 8:07PM EDT2021-03-19355.101,778.001,828.000.00-54040.25%
NDX210618C098000002020-07-09 8:07PM EDT2021-06-181,124.701,892.101,928.000.00-3510235.82%
NDX211217C098000002020-09-04 12:51PM EDT2021-12-172,630.422,042.302,090.200.00-1731.46%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923P098000002020-09-21 12:14PM EDT2020-09-232.500.101.650.00-3459.72%
NDXP200925P098000002020-09-21 3:50PM EDT2020-09-252.702.554.30-2.50-48.08%13150.32%
NDXP200930P098000002020-09-21 9:54AM EDT2020-09-3022.0012.3014.300.00-101342.85%
NDXP201002P098000002020-09-17 3:50PM EDT2020-10-0260.2820.9023.100.00-220242.96%
NDXP201007P098000002020-09-11 12:32PM EDT2020-10-0775.7037.6040.500.00-8840.90%
NDX201016P098000002020-09-21 12:00PM EDT2020-10-1699.0073.9076.200.00-22339.36%
NDXP201023P098000002020-09-21 11:18AM EDT2020-10-23159.10105.10108.300.00-2439.19%
NDXP201030P098000002020-09-21 12:01AM EDT2020-10-30167.78139.00142.700.00--139.36%
NDX201120P098000002020-09-22 9:44AM EDT2020-11-20235.00245.00248.30-61.00-20.61%21,00140.21%
NDX201218P098000002020-08-26 1:10PM EDT2020-12-18405.00328.90334.700.00-56838.43%
NDX210115P098000002020-07-22 12:32PM EDT2021-01-15517.44334.00337.800.00-5733.63%
NDX210219P098000002020-09-11 12:32PM EDT2021-02-19502.80475.20482.900.00-1535.80%
NDX210319P098000002020-09-04 9:30AM EDT2021-03-19462.00541.20548.600.00-54835.43%
NDX210618P098000002020-08-28 10:15AM EDT2021-06-18581.90686.80707.700.00-35533.77%
NDX211217P098000002020-08-26 3:56PM EDT2021-12-17746.33912.50955.600.00-81131.91%