New Zealand markets close in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,545.83-223.07 (-1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C098000002022-07-14 9:30AM EDT2024-12-203,326.704,843.005,043.000.00--132.44%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P098000002023-09-25 4:00PM EDT2023-09-290.050.000.100.00-46104.69%
NDX231020P098000002023-09-21 3:31PM EDT2023-10-202.301.151.900.00-55154.83%
NDX231117P098000002023-09-14 9:30AM EDT2023-11-174.105.006.200.00-1344.00%
NDX231215P098000002023-09-18 11:51AM EDT2023-12-159.5012.3014.000.00-587239.73%
NDXP231229P098000002023-05-17 3:56PM EDT2023-12-29120.3445.7051.600.00--145.74%
NDX240315P098000002023-09-21 1:24PM EDT2024-03-1540.6046.7049.800.00-24533.76%
NDX240621P098000002023-05-22 11:23AM EDT2024-06-21210.00121.20139.600.00--133.88%
NDX240920P098000002023-05-22 12:48PM EDT2024-09-20262.00158.00178.000.00--131.24%
NDX241220P098000002023-08-17 1:01PM EDT2024-12-20207.40142.00162.000.00-1516727.22%
NDX251219P098000002023-06-07 11:00AM EDT2025-12-19394.00292.00332.000.00--125.07%