New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C098000002022-07-14 9:30AM EDT2024-12-203,326.704,843.005,043.000.00--10.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P098000002023-12-14 12:57PM EDT2024-06-2121.7212.3014.700.00-1259.72%
NDX240920P098000002024-03-25 9:32AM EDT2024-09-2013.2018.5022.800.00-81040.93%
NDX241220P098000002023-12-18 4:20PM EDT2024-12-2069.2054.0060.700.00-117438.12%
NDX251219P098000002023-06-07 11:00AM EDT2025-12-19394.00292.00332.000.00--135.84%