New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9800.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C098000002022-08-29 10:33AM EST2022-12-162,878.301,820.001,838.800.00--30.00%
NDX230120C098000002022-11-29 12:27PM EST2023-01-201,828.900.000.000.00-110.00%
NDX230818C098000002022-11-23 11:27AM EST2023-08-182,689.300.000.000.00--10.00%
NDX241220C098000002022-07-14 8:30AM EST2024-12-203,326.704,843.005,043.000.00--161.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P098000002022-11-21 3:28PM EST2022-12-022.150.000.000.00-202350.00%
NDXP221205P098000002022-11-10 11:55AM EST2022-12-0514.650.000.000.00-1125.00%
NDXP221209P098000002022-11-29 12:28PM EST2022-12-091.320.000.000.00-102525.00%
NDXP221212P098000002022-11-28 10:04AM EST2022-12-122.150.000.000.00-1225.00%
NDX221216P098000002022-12-01 2:41PM EST2022-12-162.300.000.000.00-3530312.50%
NDXP221230P098000002022-11-28 2:54PM EST2022-12-3025.250.000.000.00-112712.50%
NDX230120P098000002022-12-01 10:07AM EST2023-01-2030.300.000.000.00-14412.50%
NDX230217P098000002022-12-01 11:47AM EST2023-02-1776.300.000.000.00-15176.25%
NDX230317P098000002022-11-18 11:08AM EST2023-03-17199.000.000.000.00-2356.25%
NDXP230331P098000002022-11-15 9:31AM EST2023-03-31187.600.000.000.00-166.25%
NDX230616P098000002022-11-14 9:30AM EST2023-06-16332.400.000.000.00-1416.25%
NDX230915P098000002022-10-25 11:57AM EST2023-09-15545.00393.60413.400.00-808031.76%
NDX231215P098000002022-10-25 11:57AM EST2023-12-15623.80478.20509.600.00-404530.50%
NDX241220P098000002022-10-26 12:30PM EST2024-12-20873.53721.30792.600.00-9027.20%