NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9800.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09800000 | 2023-03-16 3:05PM EDT | 2023-04-21 | 2,814.20 | 2,806.10 | 2,832.30 | 0.00 | - | 1 | 3 | 55.70% |
| NDX230818C09800000 | 2022-12-16 10:41AM EDT | 2023-08-18 | 2,204.90 | 2,208.10 | 2,230.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 2024-12-20 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 58.94% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230320P09800000 | 2023-03-20 10:52AM EDT | 2023-03-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 147.66% |
| NDXP230321P09800000 | 2023-03-20 12:46PM EDT | 2023-03-21 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 5 | 8 | 92.19% |
| NDXP230322P09800000 | 2023-03-20 10:03AM EDT | 2023-03-22 | 0.25 | 0.00 | 0.40 | -2.57 | -91.13% | 5 | 25 | 87.16% |
| NDXP230324P09800000 | 2023-03-13 10:16AM EDT | 2023-03-24 | 9.10 | 0.00 | 0.70 | 0.00 | - | - | 100 | 70.70% |
| NDXP230331P09800000 | 2023-03-20 12:27PM EDT | 2023-03-31 | 3.50 | 1.50 | 2.75 | -1.31 | -27.23% | 10 | 82 | 54.55% |
| NDXP230406P09800000 | 2023-03-03 10:44AM EDT | 2023-04-06 | 8.05 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 49.47% |
| NDXP230414P09800000 | 2023-03-20 9:51AM EDT | 2023-04-14 | 11.58 | 7.60 | 9.90 | -2.02 | -14.85% | 2 | 3 | 45.35% |
| NDX230421P09800000 | 2023-03-17 2:45PM EDT | 2023-04-21 | 20.53 | 12.10 | 14.40 | 0.00 | - | 5 | 36 | 42.71% |
| NDXP230428P09800000 | 2023-03-17 2:05PM EDT | 2023-04-28 | 24.60 | 18.50 | 22.00 | 0.00 | - | 12 | 20 | 41.74% |
| NDX230519P09800000 | 2023-03-13 2:57PM EDT | 2023-05-19 | 66.77 | 39.80 | 43.80 | 0.00 | - | 3 | 2 | 38.72% |
| NDX230616P09800000 | 2023-02-09 11:22AM EDT | 2023-06-16 | 94.10 | 111.30 | 117.50 | 0.00 | - | 3 | 280 | 40.87% |
| NDX230818P09800000 | 2023-01-12 2:01PM EDT | 2023-08-18 | 298.20 | 189.00 | 195.50 | 0.00 | - | - | 1 | 36.52% |
| NDX230915P09800000 | 2023-02-14 2:03PM EDT | 2023-09-15 | 182.00 | 169.50 | 176.90 | 0.00 | - | 11 | 91 | 32.49% |
| NDX231215P09800000 | 2023-03-06 12:54PM EDT | 2023-12-15 | 234.80 | 278.90 | 290.90 | 0.00 | - | 5 | 47 | 31.44% |
| NDX241220P09800000 | 2023-03-16 11:43AM EDT | 2024-12-20 | 535.10 | 524.10 | 560.00 | 0.00 | - | 125 | 169 | 26.82% |
© 2023 Yahoo. All rights reserved.
