NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9800.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 2024-12-20 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 32.44% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P09800000 | 2023-09-25 4:00PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 104.69% |
| NDX231020P09800000 | 2023-09-21 3:31PM EDT | 2023-10-20 | 2.30 | 1.15 | 1.90 | 0.00 | - | 5 | 51 | 54.83% |
| NDX231117P09800000 | 2023-09-14 9:30AM EDT | 2023-11-17 | 4.10 | 5.00 | 6.20 | 0.00 | - | 1 | 3 | 44.00% |
| NDX231215P09800000 | 2023-09-18 11:51AM EDT | 2023-12-15 | 9.50 | 12.30 | 14.00 | 0.00 | - | 58 | 72 | 39.73% |
| NDXP231229P09800000 | 2023-05-17 3:56PM EDT | 2023-12-29 | 120.34 | 45.70 | 51.60 | 0.00 | - | - | 1 | 45.74% |
| NDX240315P09800000 | 2023-09-21 1:24PM EDT | 2024-03-15 | 40.60 | 46.70 | 49.80 | 0.00 | - | 2 | 45 | 33.76% |
| NDX240621P09800000 | 2023-05-22 11:23AM EDT | 2024-06-21 | 210.00 | 121.20 | 139.60 | 0.00 | - | - | 1 | 33.88% |
| NDX240920P09800000 | 2023-05-22 12:48PM EDT | 2024-09-20 | 262.00 | 158.00 | 178.00 | 0.00 | - | - | 1 | 31.24% |
| NDX241220P09800000 | 2023-08-17 1:01PM EDT | 2024-12-20 | 207.40 | 142.00 | 162.00 | 0.00 | - | 15 | 167 | 27.22% |
| NDX251219P09800000 | 2023-06-07 11:00AM EDT | 2025-12-19 | 394.00 | 292.00 | 332.00 | 0.00 | - | - | 1 | 25.07% |
© 2023 Yahoo. All rights reserved.
