New Zealand markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,505.99+35.13 (+0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9825.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C098250002022-06-14 1:40PM EDT2022-08-191,725.601,973.202,031.300.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P098250002022-08-05 10:08AM EDT2022-08-190.900.000.400.00-128189.16%
NDXP220826P098250002022-07-07 9:34AM EDT2022-08-2679.201.702.700.00--183.26%
NDX220916P098250002022-08-02 1:36PM EDT2022-09-1621.903.304.700.00-1647.77%
NDX221021P098250002022-08-11 12:17PM EDT2022-10-2133.0021.7024.100.00--140.86%
NDX221118P098250002022-07-12 3:41PM EDT2022-11-18286.7062.9072.200.00--142.37%
NDX221216P098250002022-07-28 2:15PM EDT2022-12-16158.0071.4083.700.00-2438.40%