New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9850.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C098500002021-11-10 7:59AM EDT2022-12-162,315.006,602.606,698.700.00--1162.73%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220610P098500002022-05-20 12:08PM EDT2022-06-1035.452.253.300.00-1452.85%
NDXP220615P098500002022-05-20 1:31PM EDT2022-06-1567.704.806.200.00-3350.27%
NDX220617P098500002022-05-18 9:30AM EDT2022-06-177.896.107.50-20.49-72.20%4149.11%
NDXP220708P098500002022-05-26 11:04AM EDT2022-07-0849.6728.8031.200.00-1144.06%
NDX220715P098500002022-05-19 2:10PM EDT2022-07-15118.1038.2041.400.00--143.21%
NDX220819P098500002022-05-18 1:59PM EDT2022-08-19223.71100.70106.400.00--241.36%
NDX221216P098500002022-05-11 2:38PM EDT2022-12-16440.40288.60299.100.00-1537.00%