NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9850.00
Callsfor27 March 2023
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09850000 | 2023-03-20 12:55PM EDT | 2023-03-31 | 3.42 | 0.05 | 0.90 | 0.00 | - | 5 | 65 | 68.95% |
| NDX230421P09850000 | 2023-03-23 11:14AM EDT | 2023-04-21 | 4.46 | 4.90 | 7.70 | 0.00 | - | 1 | 3 | 44.44% |
| NDX230519P09850000 | 2023-01-18 11:22AM EDT | 2023-05-19 | 150.45 | 66.90 | 71.80 | 0.00 | - | - | 6 | 47.08% |
| NDX230616P09850000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 60.45 | 56.00 | 59.10 | +4.05 | +7.18% | 10 | 31 | 36.61% |
| NDX231215P09850000 | 2023-03-13 12:38PM EDT | 2023-12-15 | 339.00 | 256.20 | 270.60 | 0.00 | - | 1 | 1 | 31.71% |
| NDXP231229P09850000 | 2023-03-13 12:38PM EDT | 2023-12-29 | 348.00 | 265.40 | 282.20 | 0.00 | - | 1 | 1 | 31.38% |
© 2023 Yahoo. All rights reserved.
