New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9850.00
Callsfor27 March 2023
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P098500002023-03-20 12:55PM EDT2023-03-313.420.050.900.00-56568.95%
NDX230421P098500002023-03-23 11:14AM EDT2023-04-214.464.907.700.00-1344.44%
NDX230519P098500002023-01-18 11:22AM EDT2023-05-19150.4566.9071.800.00--647.08%
NDX230616P098500002023-03-24 3:54PM EDT2023-06-1660.4556.0059.10+4.05+7.18%103136.61%
NDX231215P098500002023-03-13 12:38PM EDT2023-12-15339.00256.20270.600.00-1131.71%
NDXP231229P098500002023-03-13 12:38PM EDT2023-12-29348.00265.40282.200.00-1131.38%