New Zealand markets open in 4 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,704.68+3.58 (+0.02%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9850.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C098500002023-05-26 10:38AM EDT2023-12-154,663.505,296.205,313.700.00-1188.40%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P098500002023-09-11 3:03PM EDT2023-10-203.201.502.100.00-1255.33%
NDX231117P098500002023-08-22 9:30AM EDT2023-11-1712.000.000.000.00--112.50%
NDX231215P098500002023-09-12 2:00PM EDT2023-12-1511.2011.1012.400.00-2339.24%
NDXP231229P098500002023-03-13 12:38PM EDT2023-12-29348.00209.80220.800.00-1164.43%
NDX240119P098500002023-09-11 11:34AM EDT2024-01-1918.7019.6021.000.00-2835.55%