NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:9850.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C09850000 | 2023-05-26 10:38AM EDT | 2023-12-15 | 4,663.50 | 5,296.20 | 5,313.70 | 0.00 | - | 1 | 1 | 88.40% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P09850000 | 2023-09-11 3:03PM EDT | 2023-10-20 | 3.20 | 1.50 | 2.10 | 0.00 | - | 1 | 2 | 55.33% |
| NDX231117P09850000 | 2023-08-22 9:30AM EDT | 2023-11-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX231215P09850000 | 2023-09-12 2:00PM EDT | 2023-12-15 | 11.20 | 11.10 | 12.40 | 0.00 | - | 2 | 3 | 39.24% |
| NDXP231229P09850000 | 2023-03-13 12:38PM EDT | 2023-12-29 | 348.00 | 209.80 | 220.80 | 0.00 | - | 1 | 1 | 64.43% |
| NDX240119P09850000 | 2023-09-11 11:34AM EDT | 2024-01-19 | 18.70 | 19.60 | 21.00 | 0.00 | - | 2 | 8 | 35.55% |
© 2023 Yahoo. All rights reserved.
