New Zealand markets open in 6 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,029.63+49.41 (+0.45%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9850.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C098500002020-09-14 12:58PM EDT2020-10-161,499.001,224.701,236.900.00-1836.44%
NDX201120C098500002020-07-09 8:21PM EDT2020-11-20264.801,357.101,371.400.00-19836.08%
NDX201218C098500002020-07-09 8:21PM EDT2020-12-1897.501,425.301,440.700.00-11034.20%
NDX221216C098500002020-07-09 8:07PM EDT2022-12-16301.002,131.902,180.000.00--124.52%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200925P098500002020-09-21 3:58PM EDT2020-09-255.172.353.900.00-163,50850.34%
NDX201016P098500002020-09-15 3:38PM EDT2020-10-16148.0073.1076.200.00-147139.74%
NDXP201023P098500002020-09-21 12:00AM EDT2020-10-23121.00108.10110.900.00--139.88%
NDX201120P098500002020-09-22 10:02AM EDT2020-11-20240.60248.70253.90+15.00+6.65%14440.89%
NDX201218P098500002020-07-09 8:21PM EDT2020-12-181,742.30383.50392.300.00--941.97%
NDX210115P098500002020-09-17 3:24PM EDT2021-01-15440.00410.60416.800.00-12137.78%
NDX210219P098500002020-09-21 12:02AM EDT2021-02-19432.70490.60497.300.00--136.55%
NDX210319P098500002020-09-21 10:46AM EDT2021-03-19668.000.000.000.00--03.13%
NDX210618P098500002020-08-06 2:01PM EDT2021-06-18660.00739.90787.800.00-2636.29%
NDX210917P098500002020-09-01 10:29AM EDT2021-09-17673.00836.00877.500.00--133.72%
NDX221216P098500002020-07-09 8:07PM EDT2022-12-162,411.001,282.001,330.800.00--130.20%