NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9875.00
Callsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120C09875000 | 2022-07-22 10:29AM EDT | 2023-01-20 | 3,032.40 | 3,533.10 | 3,593.00 | 0.00 | - | 1 | 1 | 44.57% |
Putsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812P09875000 | 2022-07-19 1:31PM EDT | 2022-08-12 | 13.34 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 75.29% |
| NDX220819P09875000 | 2022-08-01 4:09PM EDT | 2022-08-19 | 1.95 | 0.10 | 0.90 | 0.00 | - | 1 | 11 | 53.64% |
| NDXP220826P09875000 | 2022-07-26 10:18AM EDT | 2022-08-26 | 20.20 | 1.75 | 2.40 | 0.00 | - | 1 | 1 | 49.84% |
| NDX220916P09875000 | 2022-06-16 2:37PM EDT | 2022-09-16 | 364.00 | 81.40 | 86.10 | 0.00 | - | - | 3 | 61.66% |
| NDX221021P09875000 | 2022-07-13 11:44AM EDT | 2022-10-21 | 220.90 | 43.80 | 46.50 | 0.00 | - | 1 | 1 | 39.43% |
| NDX221216P09875000 | 2022-06-29 2:41PM EDT | 2022-12-16 | 385.90 | 128.40 | 141.60 | 0.00 | - | 1 | 3 | 39.12% |
| NDX230120P09875000 | 2022-07-06 11:01AM EDT | 2023-01-20 | 392.28 | 155.30 | 159.90 | 0.00 | - | - | 2 | 35.99% |
© 2022 Yahoo. All rights reserved.
