New Zealand markets close in 5 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,159.16-48.54 (-0.37%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9875.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C098750002022-07-22 10:29AM EDT2023-01-203,032.403,533.103,593.000.00-1144.57%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P098750002022-07-19 1:31PM EDT2022-08-1213.340.000.300.00-3075.29%
NDX220819P098750002022-08-01 4:09PM EDT2022-08-191.950.100.900.00-11153.64%
NDXP220826P098750002022-07-26 10:18AM EDT2022-08-2620.201.752.400.00-1149.84%
NDX220916P098750002022-06-16 2:37PM EDT2022-09-16364.0081.4086.100.00--361.66%
NDX221021P098750002022-07-13 11:44AM EDT2022-10-21220.9043.8046.500.00-1139.43%
NDX221216P098750002022-06-29 2:41PM EDT2022-12-16385.90128.40141.600.00-1339.12%
NDX230120P098750002022-07-06 11:01AM EDT2023-01-20392.28155.30159.900.00--235.99%