New Zealand markets close in 1 hour 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9875.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C098750002020-09-14 1:00PM EDT2020-10-161,494.121,546.101,557.100.00-1451.06%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P098750002020-09-21 11:13AM EDT2020-10-0252.150.951.850.00--154.69%
NDXP201007P098750002020-09-24 12:47PM EDT2020-10-0739.204.405.800.00--544.14%
NDX201016P098750002020-09-24 11:07AM EDT2020-10-1694.1019.7021.400.00-4939.46%
NDXP201023P098750002020-09-11 3:07PM EDT2020-10-23141.3038.9040.800.00-4438.79%
NDXP201030P098750002020-09-25 1:45PM EDT2020-10-30116.7562.5064.700.00-101038.74%
NDX201120P098750002020-09-22 10:02AM EDT2020-11-20245.95156.70159.900.00-1640.42%
NDX201218P098750002020-08-19 12:13PM EDT2020-12-18300.10372.30377.900.00-3447.33%
NDX210115P098750002020-09-21 1:21PM EDT2021-01-15452.70313.00317.600.00-6637.54%
NDX210219P098750002020-08-03 2:07PM EDT2021-02-19524.90400.30408.800.00-1236.92%