Strike:9875.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09875000 | 2020-09-14 1:00PM EDT | 2020-10-16 | 1,494.12 | 1,546.10 | 1,557.10 | 0.00 | - | 1 | 4 | 51.06% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09875000 | 2020-09-21 11:13AM EDT | 2020-10-02 | 52.15 | 0.95 | 1.85 | 0.00 | - | - | 1 | 54.69% |
| NDXP201007P09875000 | 2020-09-24 12:47PM EDT | 2020-10-07 | 39.20 | 4.40 | 5.80 | 0.00 | - | - | 5 | 44.14% |
| NDX201016P09875000 | 2020-09-24 11:07AM EDT | 2020-10-16 | 94.10 | 19.70 | 21.40 | 0.00 | - | 4 | 9 | 39.46% |
| NDXP201023P09875000 | 2020-09-11 3:07PM EDT | 2020-10-23 | 141.30 | 38.90 | 40.80 | 0.00 | - | 4 | 4 | 38.79% |
| NDXP201030P09875000 | 2020-09-25 1:45PM EDT | 2020-10-30 | 116.75 | 62.50 | 64.70 | 0.00 | - | 10 | 10 | 38.74% |
| NDX201120P09875000 | 2020-09-22 10:02AM EDT | 2020-11-20 | 245.95 | 156.70 | 159.90 | 0.00 | - | 1 | 6 | 40.42% |
| NDX201218P09875000 | 2020-08-19 12:13PM EDT | 2020-12-18 | 300.10 | 372.30 | 377.90 | 0.00 | - | 3 | 4 | 47.33% |
| NDX210115P09875000 | 2020-09-21 1:21PM EDT | 2021-01-15 | 452.70 | 313.00 | 317.60 | 0.00 | - | 6 | 6 | 37.54% |
| NDX210219P09875000 | 2020-08-03 2:07PM EDT | 2021-02-19 | 524.90 | 400.30 | 408.80 | 0.00 | - | 1 | 2 | 36.92% |
© 2020 Verizon Media. All rights reserved.
