New Zealand markets close in 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C099000002022-11-11 12:04PM EDT2023-04-212,263.902,033.902,051.500.00--10.00%
NDX230818C099000002022-11-23 12:31PM EDT2023-08-182,612.401,794.301,831.900.00--20.00%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230328P099000002023-03-22 1:54PM EDT2023-03-280.400.000.550.00-20111.82%
NDXP230331P099000002023-03-16 12:32PM EDT2023-03-315.170.101.000.00-103475.15%
NDXP230405P099000002023-03-22 1:26PM EDT2023-04-052.080.751.95+2.08--2658.01%
NDXP230406P099000002023-02-21 4:18PM EDT2023-04-0630.591.353.300.00--158.70%
NDXP230414P099000002023-03-21 11:39AM EDT2023-04-146.902.855.100.00-2549.20%
NDX230421P099000002023-03-23 2:26PM EDT2023-04-217.905.208.100.00-52844.84%
NDXP230505P099000002023-03-24 9:46AM EDT2023-05-0524.9016.0019.20+24.90-2041.45%
NDX230519P099000002023-03-22 11:49AM EDT2023-05-1927.8027.9030.300.00-13138.80%
NDX230616P099000002023-03-22 3:06PM EDT2023-06-1660.2558.2061.400.00-1116536.58%
NDX230721P099000002023-03-22 11:02AM EDT2023-07-2191.1595.50102.700.00-1334.82%
NDX230915P099000002023-02-17 11:38AM EDT2023-09-15214.00205.90216.500.00-37135.83%
NDX231215P099000002023-03-06 12:53PM EDT2023-12-15247.80264.10275.800.00-811231.56%
NDX240621P099000002022-10-27 12:24PM EDT2024-06-21821.90637.20688.800.00--235.45%