New Zealand markets close in 1 hour 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C099000002021-11-10 7:59AM EDT2022-06-174,252.276,468.406,498.800.00--3479.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P099000002022-05-13 2:50PM EDT2022-05-202.220.000.350.00-32299112.40%
NDXP220523P099000002022-05-16 12:12AM EDT2022-05-238.670.050.800.00--1460.74%
NDXP220531P099000002022-05-18 12:27PM EDT2022-05-315.505.907.000.00-102448.81%
NDXP220601P099000002022-05-16 12:12AM EDT2022-06-0118.208.109.400.00--649.11%
NDX220617P099000002022-05-18 3:35PM EDT2022-06-1757.1546.4049.400.00-34645.62%
NDX220715P099000002022-05-19 2:57PM EDT2022-07-15118.00121.40126.90-19.32-14.07%12442.30%
NDX220819P099000002022-05-19 10:45AM EDT2022-08-19244.80220.50231.40+15.09+6.57%1341.09%
NDX220916P099000002022-05-16 10:53AM EDT2022-09-16264.30283.10289.900.00-11039.37%
NDX221021P099000002022-04-25 10:04AM EDT2022-10-21235.10353.60365.800.00--138.28%
NDX221216P099000002022-05-10 10:50AM EDT2022-12-16475.00447.00460.20+39.30+9.02%14736.49%
NDX231215P099000002022-04-25 10:15AM EDT2023-12-15549.43701.80801.800.00-1429.60%