New Zealand markets close in 5 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,545.83-223.07 (-1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Callsfor26 September 2023
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P099000002023-09-25 10:09AM EDT2023-09-290.100.000.200.00-11106.84%
NDX231020P099000002023-09-22 9:30AM EDT2023-10-202.001.302.100.00-12754.11%
NDX231117P099000002023-09-06 10:30AM EDT2023-11-178.105.406.600.00-2443.32%
NDX231215P099000002023-06-14 4:07PM EDT2023-12-1547.6024.8027.900.00-109343.30%
NDX240119P099000002023-07-19 11:12AM EDT2024-01-1929.9844.1047.200.00--539.79%
NDX240315P099000002023-09-15 12:40PM EDT2024-03-1535.8346.4054.500.00-1733.62%
NDXP240328P099000002023-05-09 9:30AM EDT2024-03-28229.50113.40123.500.00--138.87%
NDX240621P099000002023-04-20 11:41AM EDT2024-06-21310.00221.70240.700.00-1338.60%
NDX240920P099000002023-09-25 10:02AM EDT2024-09-20126.00133.40147.900.00-28229.13%