Strike:9900.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09900000 | 2021-02-04 9:37AM EST | 2021-03-19 | 3,547.26 | 3,164.20 | 3,199.30 | 0.00 | - | 1 | 3 | 69.60% |
| NDX210416C09900000 | 2021-02-25 10:45AM EST | 2021-04-16 | 3,215.97 | 3,198.40 | 3,212.50 | 0.00 | - | - | 0 | 50.79% |
| NDX210618C09900000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,080.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NDX211217C09900000 | 2020-10-01 1:37PM EST | 2021-12-17 | 2,446.00 | 2,025.80 | 2,073.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P09900000 | 2021-02-26 1:04PM EST | 2021-03-05 | 2.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 97.07% |
| NDX210319P09900000 | 2021-02-24 1:11PM EST | 2021-03-19 | 6.90 | 4.10 | 5.40 | 0.00 | - | 1 | 19 | 55.43% |
| NDX210416P09900000 | 2021-02-23 9:44AM EST | 2021-04-16 | 58.88 | 29.30 | 30.90 | 0.00 | - | 9 | 17 | 45.62% |
| NDX210521P09900000 | 2021-02-23 9:34AM EST | 2021-05-21 | 118.90 | 80.90 | 84.10 | 0.00 | - | 4 | 38 | 42.50% |
| NDX210618P09900000 | 2021-01-21 3:09PM EST | 2021-06-18 | 153.92 | 123.30 | 127.00 | 0.00 | - | 1 | 34 | 40.75% |
| NDX210716P09900000 | 2021-02-23 9:30AM EST | 2021-07-16 | 227.33 | 170.60 | 174.20 | 0.00 | - | 13 | 25 | 39.81% |
| NDX210917P09900000 | 2021-02-18 1:15PM EST | 2021-09-17 | 269.10 | 271.30 | 276.10 | 0.00 | - | 1 | 39 | 38.27% |
| NDX211217P09900000 | 2021-02-26 1:23PM EST | 2021-12-17 | 424.00 | 400.60 | 418.10 | 0.00 | - | 3 | 8 | 37.06% |
| NDX220318P09900000 | 2021-02-25 10:24AM EST | 2022-03-18 | 522.00 | 0.10 | 1,000.10 | 0.00 | - | - | 1 | 48.54% |
| NDX221216P09900000 | 2020-09-18 10:43AM EST | 2022-12-16 | 1,416.00 | 986.20 | 1,292.50 | 0.00 | - | 2 | 2 | 42.77% |
© 2021 Verizon Media. All rights reserved.
