Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX230421C09900000 | 2022-11-11 12:04PM EDT | 2023-04-21 | 2,263.90 | 2,033.90 | 2,051.50 | 0.00 | - | - | 1 | 0.00% |
NDX230818C09900000 | 2022-11-23 12:31PM EDT | 2023-08-18 | 2,612.40 | 1,794.30 | 1,831.90 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230328P09900000 | 2023-03-22 1:54PM EDT | 2023-03-28 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 111.82% |
NDXP230331P09900000 | 2023-03-16 12:32PM EDT | 2023-03-31 | 5.17 | 0.10 | 1.00 | 0.00 | - | 10 | 34 | 75.15% |
NDXP230405P09900000 | 2023-03-22 1:26PM EDT | 2023-04-05 | 2.08 | 0.75 | 1.95 | +2.08 | - | - | 26 | 58.01% |
NDXP230406P09900000 | 2023-02-21 4:18PM EDT | 2023-04-06 | 30.59 | 1.35 | 3.30 | 0.00 | - | - | 1 | 58.70% |
NDXP230414P09900000 | 2023-03-21 11:39AM EDT | 2023-04-14 | 6.90 | 2.85 | 5.10 | 0.00 | - | 2 | 5 | 49.20% |
NDX230421P09900000 | 2023-03-23 2:26PM EDT | 2023-04-21 | 7.90 | 5.20 | 8.10 | 0.00 | - | 5 | 28 | 44.84% |
NDXP230505P09900000 | 2023-03-24 9:46AM EDT | 2023-05-05 | 24.90 | 16.00 | 19.20 | +24.90 | - | 2 | 0 | 41.45% |
NDX230519P09900000 | 2023-03-22 11:49AM EDT | 2023-05-19 | 27.80 | 27.90 | 30.30 | 0.00 | - | 1 | 31 | 38.80% |
NDX230616P09900000 | 2023-03-22 3:06PM EDT | 2023-06-16 | 60.25 | 58.20 | 61.40 | 0.00 | - | 11 | 165 | 36.58% |
NDX230721P09900000 | 2023-03-22 11:02AM EDT | 2023-07-21 | 91.15 | 95.50 | 102.70 | 0.00 | - | 1 | 3 | 34.82% |
NDX230915P09900000 | 2023-02-17 11:38AM EDT | 2023-09-15 | 214.00 | 205.90 | 216.50 | 0.00 | - | 3 | 71 | 35.83% |
NDX231215P09900000 | 2023-03-06 12:53PM EDT | 2023-12-15 | 247.80 | 264.10 | 275.80 | 0.00 | - | 8 | 112 | 31.56% |
NDX240621P09900000 | 2022-10-27 12:24PM EDT | 2024-06-21 | 821.90 | 637.20 | 688.80 | 0.00 | - | - | 2 | 35.45% |