New Zealand markets close in 1 hour 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9900.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C099000002021-02-04 9:37AM EST2021-03-193,547.263,164.203,199.300.00-1369.60%
NDX210416C099000002021-02-25 10:45AM EST2021-04-163,215.973,198.403,212.500.00--050.79%
NDX210618C099000002020-07-09 4:07PM EST2021-06-181,080.400.000.000.00-13160.00%
NDX211217C099000002020-10-01 1:37PM EST2021-12-172,446.002,025.802,073.700.00-130.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P099000002021-02-26 1:04PM EST2021-03-052.150.000.450.00-1397.07%
NDX210319P099000002021-02-24 1:11PM EST2021-03-196.904.105.400.00-11955.43%
NDX210416P099000002021-02-23 9:44AM EST2021-04-1658.8829.3030.900.00-91745.62%
NDX210521P099000002021-02-23 9:34AM EST2021-05-21118.9080.9084.100.00-43842.50%
NDX210618P099000002021-01-21 3:09PM EST2021-06-18153.92123.30127.000.00-13440.75%
NDX210716P099000002021-02-23 9:30AM EST2021-07-16227.33170.60174.200.00-132539.81%
NDX210917P099000002021-02-18 1:15PM EST2021-09-17269.10271.30276.100.00-13938.27%
NDX211217P099000002021-02-26 1:23PM EST2021-12-17424.00400.60418.100.00-3837.06%
NDX220318P099000002021-02-25 10:24AM EST2022-03-18522.000.101,000.100.00--148.54%
NDX221216P099000002020-09-18 10:43AM EST2022-12-161,416.00986.201,292.500.00-2242.77%