New Zealand markets open in 2 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,659.02-97.01 (-0.83%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:9900.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C099000002022-10-31 2:27PM EST2023-01-201,756.151,868.401,886.500.00-1240.60%
NDX230421C099000002022-11-11 11:04AM EST2023-04-212,263.902,148.202,162.400.00--139.22%
NDX230818C099000002022-11-23 11:31AM EST2023-08-182,612.402,452.602,475.200.00--239.26%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221130P099000002022-11-18 3:55PM EST2022-11-301.450.000.500.00-1260.72%
NDXP221202P099000002022-11-21 12:25PM EST2022-12-022.100.000.900.00-192553.21%
NDXP221205P099000002022-11-10 3:11PM EST2022-12-0517.450.101.200.00-3243.40%
NDXP221209P099000002022-11-28 9:49AM EST2022-12-091.801.102.25-0.35-16.28%19538.15%
NDXP221212P099000002022-11-28 10:04AM EST2022-12-122.511.653.30-56.24-95.73%1235.85%
NDXP221214P099000002022-11-14 12:54PM EST2022-12-1421.855.908.300.00-1238.54%
NDX221216P099000002022-11-25 12:16PM EST2022-12-167.408.209.800.00-17737.47%
NDXP221219P099000002022-11-23 2:31PM EST2022-12-1912.0011.0013.300.00--136.71%
NDXP221223P099000002022-11-23 12:47PM EST2022-12-2320.0016.9019.500.00-11736.27%
NDXP221230P099000002022-11-04 8:56AM EST2022-12-30189.1525.4027.800.00-1134.62%
NDX230120P099000002022-11-28 11:51AM EST2023-01-2061.9562.5065.10+5.45+9.65%26933.22%
NDX230217P099000002022-11-25 10:36AM EST2023-02-17110.70123.80127.300.00-11632.94%
NDX230317P099000002022-10-28 10:25AM EST2023-03-17306.00161.50170.400.00-1031.46%
NDX230421P099000002022-11-10 10:11AM EST2023-04-21317.00244.00248.400.00-21631.68%
NDX230519P099000002022-09-06 8:30AM EST2023-05-19398.900.000.000.00-233.13%
NDX230616P099000002022-10-25 10:07AM EST2023-06-16465.00301.10309.100.00-23229.51%
NDX230915P099000002022-11-21 2:02PM EST2023-09-15483.50453.70468.400.00-23229.75%
NDX231215P099000002022-11-09 10:10AM EST2023-12-15698.82544.20565.800.00-22528.64%
NDX240621P099000002022-10-27 11:24AM EST2024-06-21821.90637.20688.800.00--226.11%