NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9900.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C09900000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 4,252.27 | 6,468.40 | 6,498.80 | 0.00 | - | - | 3 | 479.58% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P09900000 | 2022-05-13 2:50PM EDT | 2022-05-20 | 2.22 | 0.00 | 0.35 | 0.00 | - | 32 | 299 | 112.40% |
| NDXP220523P09900000 | 2022-05-16 12:12AM EDT | 2022-05-23 | 8.67 | 0.05 | 0.80 | 0.00 | - | - | 14 | 60.74% |
| NDXP220531P09900000 | 2022-05-18 12:27PM EDT | 2022-05-31 | 5.50 | 5.90 | 7.00 | 0.00 | - | 10 | 24 | 48.81% |
| NDXP220601P09900000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 18.20 | 8.10 | 9.40 | 0.00 | - | - | 6 | 49.11% |
| NDX220617P09900000 | 2022-05-18 3:35PM EDT | 2022-06-17 | 57.15 | 46.40 | 49.40 | 0.00 | - | 3 | 46 | 45.62% |
| NDX220715P09900000 | 2022-05-19 2:57PM EDT | 2022-07-15 | 118.00 | 121.40 | 126.90 | -19.32 | -14.07% | 1 | 24 | 42.30% |
| NDX220819P09900000 | 2022-05-19 10:45AM EDT | 2022-08-19 | 244.80 | 220.50 | 231.40 | +15.09 | +6.57% | 1 | 3 | 41.09% |
| NDX220916P09900000 | 2022-05-16 10:53AM EDT | 2022-09-16 | 264.30 | 283.10 | 289.90 | 0.00 | - | 1 | 10 | 39.37% |
| NDX221021P09900000 | 2022-04-25 10:04AM EDT | 2022-10-21 | 235.10 | 353.60 | 365.80 | 0.00 | - | - | 1 | 38.28% |
| NDX221216P09900000 | 2022-05-10 10:50AM EDT | 2022-12-16 | 475.00 | 447.00 | 460.20 | +39.30 | +9.02% | 1 | 47 | 36.49% |
| NDX231215P09900000 | 2022-04-25 10:15AM EDT | 2023-12-15 | 549.43 | 701.80 | 801.80 | 0.00 | - | 1 | 4 | 29.60% |
© 2022 Yahoo. All rights reserved.
