NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9900.00
Callsfor26 September 2023
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P09900000 | 2023-09-25 10:09AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 106.84% |
| NDX231020P09900000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 2.00 | 1.30 | 2.10 | 0.00 | - | 1 | 27 | 54.11% |
| NDX231117P09900000 | 2023-09-06 10:30AM EDT | 2023-11-17 | 8.10 | 5.40 | 6.60 | 0.00 | - | 2 | 4 | 43.32% |
| NDX231215P09900000 | 2023-06-14 4:07PM EDT | 2023-12-15 | 47.60 | 24.80 | 27.90 | 0.00 | - | 10 | 93 | 43.30% |
| NDX240119P09900000 | 2023-07-19 11:12AM EDT | 2024-01-19 | 29.98 | 44.10 | 47.20 | 0.00 | - | - | 5 | 39.79% |
| NDX240315P09900000 | 2023-09-15 12:40PM EDT | 2024-03-15 | 35.83 | 46.40 | 54.50 | 0.00 | - | 1 | 7 | 33.62% |
| NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 2024-03-28 | 229.50 | 113.40 | 123.50 | 0.00 | - | - | 1 | 38.87% |
| NDX240621P09900000 | 2023-04-20 11:41AM EDT | 2024-06-21 | 310.00 | 221.70 | 240.70 | 0.00 | - | 1 | 3 | 38.60% |
| NDX240920P09900000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 126.00 | 133.40 | 147.90 | 0.00 | - | 2 | 82 | 29.13% |
© 2023 Yahoo. All rights reserved.
