New Zealand markets close in 3 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C099000002020-09-14 1:00PM EDT2020-10-161,471.651,521.901,532.900.00-11050.56%
NDX201120C099000002020-07-09 8:21PM EDT2020-11-20304.001,325.901,340.500.00-150.00%
NDX201218C099000002020-08-05 2:33PM EDT2020-12-181,588.282,031.202,071.100.00-18159.17%
NDX210115C099000002020-09-01 10:51AM EDT2021-01-152,655.651,810.401,822.600.00-23439.33%
NDX210319C099000002020-06-23 12:30PM EDT2021-03-191,156.601,353.701,389.600.00-220.00%
NDX210618C099000002020-07-09 8:07PM EDT2021-06-181,080.401,820.801,856.700.00-131626.48%
NDX211217C099000002020-07-09 8:07PM EDT2021-12-17907.301,824.401,869.000.00-2320.66%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P099000002020-09-24 10:51AM EDT2020-09-3015.080.000.650.00--865.31%
NDXP201002P099000002020-09-25 9:47AM EDT2020-10-0220.801.001.900.00-14554.03%
NDXP201007P099000002020-09-24 11:22AM EDT2020-10-0743.244.706.000.00-31543.69%
NDXP201009P099000002020-09-25 3:19PM EDT2020-10-0922.458.109.400.00-220242.54%
NDXP201014P099000002020-09-11 1:56PM EDT2020-10-14136.7515.9017.600.00-2239.63%
NDX201016P099000002020-09-28 2:18PM EDT2020-10-1624.0020.5022.20-20.60-46.19%1810739.19%
NDXP201023P099000002020-09-11 3:06PM EDT2020-10-23145.6040.4042.300.00-1538.60%
NDXP201030P099000002020-09-25 3:18PM EDT2020-10-30104.8164.6066.800.00-3638.57%
NDXP201106P099000002020-09-25 11:20AM EDT2020-11-06188.20103.50112.800.00-3241.13%
NDX201120P099000002020-09-28 3:30PM EDT2020-11-20169.68160.50163.50-180.62-51.56%121640.28%
NDX201218P099000002020-09-25 10:07AM EDT2020-12-18374.85250.50253.500.00-59538.93%
NDX210115P099000002020-09-02 10:38AM EDT2021-01-15343.00318.20322.800.00-52037.44%
NDX210219P099000002020-09-22 9:48AM EDT2021-02-19500.00393.70399.200.00-1236.13%
NDX210319P099000002020-09-18 3:31PM EDT2021-03-19586.80453.10457.900.00-11435.47%
NDX210618P099000002020-09-02 3:15PM EDT2021-06-18588.30596.00616.600.00-11933.80%
NDX210917P099000002020-09-23 2:02PM EDT2021-09-17886.90720.90761.300.00--2833.02%
NDX211217P099000002020-08-11 2:16PM EDT2021-12-17963.90981.001,031.000.00-1235.78%
NDX221216P099000002020-09-18 11:43AM EDT2022-12-161,416.001,112.201,412.400.00-2233.06%