NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:9900.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C09900000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 3,110.57 | 5,400.50 | 5,448.80 | 0.00 | - | 1 | 0 | 41.40% |
| NDX220318C09900000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 3,809.00 | 5,453.50 | 5,501.20 | 0.00 | - | - | 0 | 37.69% |
| NDX220617C09900000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 4,252.27 | 5,507.90 | 5,552.20 | 0.00 | - | - | 0 | 34.75% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P09900000 | 2021-08-25 11:24AM EDT | 2021-10-15 | 8.15 | 0.00 | 12.70 | 0.00 | - | 20 | 49 | 67.37% |
| NDX211119P09900000 | 2021-09-16 9:45AM EDT | 2021-11-19 | 12.70 | 10.70 | 24.20 | 0.00 | - | 1 | 284 | 50.96% |
| NDX211217P09900000 | 2021-09-14 2:20PM EDT | 2021-12-17 | 31.15 | 19.90 | 38.90 | 0.00 | - | 100 | 117 | 48.18% |
| NDX220121P09900000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 82.22 | 39.50 | 58.10 | 0.00 | - | 13 | 0 | 44.05% |
| NDX220318P09900000 | 2021-09-16 3:52PM EDT | 2022-03-18 | 79.30 | 78.10 | 97.20 | 0.00 | - | 1 | 5 | 40.75% |
| NDX220617P09900000 | 2021-09-09 12:26PM EDT | 2022-06-17 | 145.00 | 145.00 | 162.80 | 0.00 | - | 2 | 12 | 37.61% |
| NDX220916P09900000 | 2021-08-24 10:29AM EDT | 2022-09-16 | 209.57 | 207.70 | 227.20 | 0.00 | - | - | 10 | 35.61% |
| NDX221216P09900000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 1,416.00 | 21.70 | 521.70 | 0.00 | - | 2 | 0 | 41.62% |
© 2021 Verizon Media. All rights reserved.
