New Zealand markets close in 2 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9950.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C099500002020-07-09 8:21PM EDT2020-10-16276.801,160.901,176.700.00--20.00%
NDXP201030C099500002020-09-21 12:15AM EDT2020-10-301,226.701,520.501,531.700.00--144.84%
NDX201218C099500002020-06-29 11:54AM EDT2020-12-18776.551,198.201,210.700.00-160.00%
NDX210115C099500002020-08-05 9:58AM EDT2021-01-151,592.801,875.401,975.200.00--148.84%
NDX210319C099500002020-06-29 11:54AM EDT2021-03-19923.551,352.101,371.300.00-120.00%
NDX210618C099500002020-07-09 8:07PM EDT2021-06-18792.401,595.301,631.100.00-1919.73%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P099500002020-09-28 3:54PM EDT2020-09-300.200.000.70-21.10-99.06%6763.57%
NDXP201002P099500002020-09-25 3:49PM EDT2020-10-026.001.152.100.00-5353.00%
NDXP201009P099500002020-09-25 3:19PM EDT2020-10-0915.518.9010.20-9.29-37.46%1441.83%
NDX201016P099500002020-09-24 2:19PM EDT2020-10-1695.6122.2023.900.00-11438.65%
NDXP201019P099500002020-09-28 10:12AM EDT2020-10-1938.4927.7029.70-75.70-66.29%2237.57%
NDXP201021P099500002020-09-23 10:53AM EDT2020-10-2187.1835.0037.100.00--137.85%
NDXP201023P099500002020-09-28 10:38AM EDT2020-10-2356.3543.4045.40-78.55-58.23%3438.20%
NDXP201030P099500002020-09-28 4:11PM EDT2020-10-3071.0569.1071.30-95.20-57.26%2338.26%
NDX201120P099500002020-09-10 12:02PM EDT2020-11-20276.00168.50171.700.00-21240.07%
NDX201218P099500002020-09-23 12:13PM EDT2020-12-18366.80260.40263.500.00-30068838.74%
NDX210115P099500002020-09-23 3:08PM EDT2021-01-15502.00329.20333.900.00-11237.26%
NDX210219P099500002020-08-10 12:53PM EDT2021-02-19569.00514.20524.500.00-1140.95%
NDX210319P099500002020-09-25 10:04AM EDT2021-03-19613.30465.90470.800.00-1135.32%
NDX210618P099500002020-09-02 3:15PM EDT2021-06-18599.60610.10630.800.00-1333.66%
NDX221216P099500002020-09-21 12:03AM EDT2022-12-161,436.001,131.301,432.300.00--232.98%