NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9950.00
Callsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09950000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 4,214.00 | 6,511.10 | 6,606.60 | 0.00 | - | - | 1 | 183.80% |
Putsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P09950000 | 2022-05-20 2:03PM EDT | 2022-05-27 | 7.50 | 2.40 | 3.40 | +7.50 | - | 2 | 0 | 64.20% |
| NDXP220603P09950000 | 2022-05-20 12:50PM EDT | 2022-06-03 | 24.90 | 12.10 | 13.60 | +24.90 | - | 2 | 2 | 51.78% |
| NDXP220610P09950000 | 2022-05-16 9:41AM EDT | 2022-06-10 | 31.13 | 29.60 | 31.50 | +31.13 | - | - | 1 | 49.00% |
| NDXP220701P09950000 | 2022-05-18 10:37AM EDT | 2022-07-01 | 68.20 | 92.70 | 95.70 | +68.20 | - | - | 4 | 44.79% |
| NDX220715P09950000 | 2022-05-20 2:40PM EDT | 2022-07-15 | 179.90 | 127.60 | 133.90 | +179.90 | - | 6 | 1 | 42.81% |
| NDX220819P09950000 | 2022-05-18 2:00PM EDT | 2022-08-19 | 237.59 | 232.10 | 243.40 | +237.59 | - | - | 4 | 41.38% |
| NDX221216P09950000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 760.00 | 218.80 | 233.60 | 0.00 | - | 1 | 1 | 26.64% |
© 2022 Yahoo. All rights reserved.
