^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9950.00
Callsfor31 May 2023
Putsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P09950000 | 2023-05-30 3:25PM EDT | 2023-06-16 | 1.42 | 0.00 | 3.30 | -0.33 | -18.86% | 22 | 2 | 62.65% |
| NDX230818P09950000 | 2023-05-18 10:05AM EDT | 2023-08-18 | 28.80 | 16.80 | 20.40 | 0.00 | - | 1 | 1 | 39.75% |
| NDX230915P09950000 | 2023-03-27 1:57PM EDT | 2023-09-15 | 164.50 | 97.10 | 112.70 | 0.00 | - | 1 | 2 | 47.99% |
| NDX240119P09950000 | 2023-02-07 11:57AM EDT | 2024-01-19 | 314.90 | 263.00 | 275.50 | 0.00 | - | - | 2 | 41.85% |
© 2023 Yahoo. All rights reserved.