^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9950.00
Callsfor31 May 2023
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P099500002023-05-30 3:25PM EDT2023-06-161.420.003.30-0.33-18.86%22262.65%
NDX230818P099500002023-05-18 10:05AM EDT2023-08-1828.8016.8020.400.00-1139.75%
NDX230915P099500002023-03-27 1:57PM EDT2023-09-15164.5097.10112.700.00-1247.99%
NDX240119P099500002023-02-07 11:57AM EDT2024-01-19314.90263.00275.500.00--241.85%