Strike:9950.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09950000 | 2020-07-09 8:21PM EDT | 2020-10-16 | 276.80 | 1,160.90 | 1,176.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP201030C09950000 | 2020-09-21 12:15AM EDT | 2020-10-30 | 1,226.70 | 1,520.50 | 1,531.70 | 0.00 | - | - | 1 | 44.84% |
| NDX201218C09950000 | 2020-06-29 11:54AM EDT | 2020-12-18 | 776.55 | 1,198.20 | 1,210.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDX210115C09950000 | 2020-08-05 9:58AM EDT | 2021-01-15 | 1,592.80 | 1,875.40 | 1,975.20 | 0.00 | - | - | 1 | 48.84% |
| NDX210319C09950000 | 2020-06-29 11:54AM EDT | 2021-03-19 | 923.55 | 1,352.10 | 1,371.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C09950000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 792.40 | 1,595.30 | 1,631.10 | 0.00 | - | 1 | 9 | 19.73% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P09950000 | 2020-09-28 3:54PM EDT | 2020-09-30 | 0.20 | 0.00 | 0.70 | -21.10 | -99.06% | 6 | 7 | 63.57% |
| NDXP201002P09950000 | 2020-09-25 3:49PM EDT | 2020-10-02 | 6.00 | 1.15 | 2.10 | 0.00 | - | 5 | 3 | 53.00% |
| NDXP201009P09950000 | 2020-09-25 3:19PM EDT | 2020-10-09 | 15.51 | 8.90 | 10.20 | -9.29 | -37.46% | 1 | 4 | 41.83% |
| NDX201016P09950000 | 2020-09-24 2:19PM EDT | 2020-10-16 | 95.61 | 22.20 | 23.90 | 0.00 | - | 1 | 14 | 38.65% |
| NDXP201019P09950000 | 2020-09-28 10:12AM EDT | 2020-10-19 | 38.49 | 27.70 | 29.70 | -75.70 | -66.29% | 2 | 2 | 37.57% |
| NDXP201021P09950000 | 2020-09-23 10:53AM EDT | 2020-10-21 | 87.18 | 35.00 | 37.10 | 0.00 | - | - | 1 | 37.85% |
| NDXP201023P09950000 | 2020-09-28 10:38AM EDT | 2020-10-23 | 56.35 | 43.40 | 45.40 | -78.55 | -58.23% | 3 | 4 | 38.20% |
| NDXP201030P09950000 | 2020-09-28 4:11PM EDT | 2020-10-30 | 71.05 | 69.10 | 71.30 | -95.20 | -57.26% | 2 | 3 | 38.26% |
| NDX201120P09950000 | 2020-09-10 12:02PM EDT | 2020-11-20 | 276.00 | 168.50 | 171.70 | 0.00 | - | 2 | 12 | 40.07% |
| NDX201218P09950000 | 2020-09-23 12:13PM EDT | 2020-12-18 | 366.80 | 260.40 | 263.50 | 0.00 | - | 300 | 688 | 38.74% |
| NDX210115P09950000 | 2020-09-23 3:08PM EDT | 2021-01-15 | 502.00 | 329.20 | 333.90 | 0.00 | - | 1 | 12 | 37.26% |
| NDX210219P09950000 | 2020-08-10 12:53PM EDT | 2021-02-19 | 569.00 | 514.20 | 524.50 | 0.00 | - | 1 | 1 | 40.95% |
| NDX210319P09950000 | 2020-09-25 10:04AM EDT | 2021-03-19 | 613.30 | 465.90 | 470.80 | 0.00 | - | 1 | 1 | 35.32% |
| NDX210618P09950000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 599.60 | 610.10 | 630.80 | 0.00 | - | 1 | 3 | 33.66% |
| NDX221216P09950000 | 2020-09-21 12:03AM EDT | 2022-12-16 | 1,436.00 | 1,131.30 | 1,432.30 | 0.00 | - | - | 2 | 32.98% |
© 2020 Verizon Media. All rights reserved.
