New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9950.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C099500002021-08-25 4:29PM EST2022-12-164,214.005,509.605,674.700.00--10.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P099500002021-11-10 7:00AM EST2022-12-16760.00239.30259.000.00-1137.22%