New Zealand markets close in 2 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-39.98 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9950.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C099500002021-11-10 7:59AM EDT2022-12-164,214.006,511.106,606.600.00--1183.80%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P099500002022-05-20 2:03PM EDT2022-05-277.502.403.40+7.50-2064.20%
NDXP220603P099500002022-05-20 12:50PM EDT2022-06-0324.9012.1013.60+24.90-2251.78%
NDXP220610P099500002022-05-16 9:41AM EDT2022-06-1031.1329.6031.50+31.13--149.00%
NDXP220701P099500002022-05-18 10:37AM EDT2022-07-0168.2092.7095.70+68.20--444.79%
NDX220715P099500002022-05-20 2:40PM EDT2022-07-15179.90127.60133.90+179.90-6142.81%
NDX220819P099500002022-05-18 2:00PM EDT2022-08-19237.59232.10243.40+237.59--441.38%
NDX221216P099500002021-11-10 8:00AM EDT2022-12-16760.00218.80233.600.00-1126.64%