Strike:9975.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09975000 | 2020-08-25 3:37PM EDT | 2020-10-16 | 1,839.70 | 1,018.30 | 1,031.90 | 0.00 | - | 1 | 5 | 0.00% |
| NDX201120C09975000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 788.70 | 1,441.20 | 1,461.10 | 0.00 | - | 1 | 2 | 29.35% |
| NDX201218C09975000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 839.50 | 1,337.20 | 1,351.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210115C09975000 | 2020-07-14 10:34AM EDT | 2021-01-15 | 1,293.45 | 1,680.90 | 1,694.00 | 0.00 | - | - | 10 | 35.28% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P09975000 | 2020-09-25 1:06PM EDT | 2020-09-30 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.89% |
| NDXP201002P09975000 | 2020-09-25 9:43AM EDT | 2020-10-02 | 23.60 | 1.25 | 2.15 | 0.00 | - | 2 | 5 | 52.40% |
| NDXP201009P09975000 | 2020-09-22 10:39AM EDT | 2020-10-09 | 57.35 | 9.20 | 10.70 | 0.00 | - | 10 | 23 | 41.52% |
| NDXP201014P09975000 | 2020-09-25 1:06PM EDT | 2020-10-14 | 54.45 | 18.10 | 19.90 | 0.00 | - | 10 | 10 | 38.83% |
| NDX201016P09975000 | 2020-09-28 10:52AM EDT | 2020-10-16 | 34.60 | 23.10 | 24.90 | -77.65 | -69.18% | 4 | 28 | 38.41% |
| NDXP201023P09975000 | 2020-09-25 3:08PM EDT | 2020-10-23 | 85.25 | 45.10 | 47.10 | 0.00 | - | 1 | 1 | 38.02% |
| NDXP201030P09975000 | 2020-09-24 12:22PM EDT | 2020-10-30 | 170.95 | 71.40 | 73.70 | 0.00 | - | 1 | 3 | 38.11% |
| NDX201120P09975000 | 2020-09-17 10:05AM EDT | 2020-11-20 | 303.00 | 172.60 | 175.80 | 0.00 | - | 2 | 40 | 39.95% |
| NDX201218P09975000 | 2020-09-24 2:58PM EDT | 2020-12-18 | 413.27 | 265.60 | 268.60 | 0.00 | - | 2 | 14 | 38.64% |
| NDX210115P09975000 | 2020-09-04 10:32AM EDT | 2021-01-15 | 610.00 | 334.70 | 339.40 | 0.00 | - | 1 | 3 | 37.17% |
© 2020 Verizon Media. All rights reserved.
