New Zealand markets close in 5 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,159.16-48.54 (-0.37%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9975.00
Callsfor8 August 2022
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220810P099750002022-07-22 2:15PM EDT2022-08-106.180.000.050.00-1183.20%
NDXP220812P099750002022-07-19 1:31PM EDT2022-08-1215.450.000.300.00-3072.85%
NDX220819P099750002022-08-04 9:36AM EDT2022-08-191.300.151.000.00-1952.54%
NDXP220826P099750002022-08-01 2:11PM EDT2022-08-266.751.952.650.00-2448.80%
NDX220916P099750002022-08-04 4:09PM EDT2022-09-1613.8011.0012.700.00-507041.47%
NDX221021P099750002022-08-08 2:34PM EDT2022-10-2151.4047.8050.50-2.00-3.75%1938.97%
NDX221216P099750002022-07-21 1:37PM EDT2022-12-16210.90121.80134.400.00-2437.51%
NDX230120P099750002022-08-05 2:08PM EDT2023-01-20172.91162.90178.100.00-1136.20%
NDX230317P099750002022-07-25 10:18AM EDT2023-03-17362.96231.50251.200.00--134.98%