NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9975.00
Callsfor8 August 2022
Putsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220810P09975000 | 2022-07-22 2:15PM EDT | 2022-08-10 | 6.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 83.20% |
| NDXP220812P09975000 | 2022-07-19 1:31PM EDT | 2022-08-12 | 15.45 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 72.85% |
| NDX220819P09975000 | 2022-08-04 9:36AM EDT | 2022-08-19 | 1.30 | 0.15 | 1.00 | 0.00 | - | 1 | 9 | 52.54% |
| NDXP220826P09975000 | 2022-08-01 2:11PM EDT | 2022-08-26 | 6.75 | 1.95 | 2.65 | 0.00 | - | 2 | 4 | 48.80% |
| NDX220916P09975000 | 2022-08-04 4:09PM EDT | 2022-09-16 | 13.80 | 11.00 | 12.70 | 0.00 | - | 50 | 70 | 41.47% |
| NDX221021P09975000 | 2022-08-08 2:34PM EDT | 2022-10-21 | 51.40 | 47.80 | 50.50 | -2.00 | -3.75% | 1 | 9 | 38.97% |
| NDX221216P09975000 | 2022-07-21 1:37PM EDT | 2022-12-16 | 210.90 | 121.80 | 134.40 | 0.00 | - | 2 | 4 | 37.51% |
| NDX230120P09975000 | 2022-08-05 2:08PM EDT | 2023-01-20 | 172.91 | 162.90 | 178.10 | 0.00 | - | 1 | 1 | 36.20% |
| NDX230317P09975000 | 2022-07-25 10:18AM EDT | 2023-03-17 | 362.96 | 231.50 | 251.20 | 0.00 | - | - | 1 | 34.98% |
© 2022 Yahoo. All rights reserved.
