New Zealand markets close in 1 hour 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9975.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C099750002020-08-25 3:37PM EDT2020-10-161,839.701,018.301,031.900.00-150.00%
NDX201120C099750002020-07-09 8:21PM EDT2020-11-20788.701,441.201,461.100.00-1229.35%
NDX201218C099750002020-07-09 8:21PM EDT2020-12-18839.501,337.201,351.400.00-110.00%
NDX210115C099750002020-07-14 10:34AM EDT2021-01-151,293.451,680.901,694.000.00--1035.28%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P099750002020-09-25 1:06PM EDT2020-09-304.000.000.750.00-1162.89%
NDXP201002P099750002020-09-25 9:43AM EDT2020-10-0223.601.252.150.00-2552.40%
NDXP201009P099750002020-09-22 10:39AM EDT2020-10-0957.359.2010.700.00-102341.52%
NDXP201014P099750002020-09-25 1:06PM EDT2020-10-1454.4518.1019.900.00-101038.83%
NDX201016P099750002020-09-28 10:52AM EDT2020-10-1634.6023.1024.90-77.65-69.18%42838.41%
NDXP201023P099750002020-09-25 3:08PM EDT2020-10-2385.2545.1047.100.00-1138.02%
NDXP201030P099750002020-09-24 12:22PM EDT2020-10-30170.9571.4073.700.00-1338.11%
NDX201120P099750002020-09-17 10:05AM EDT2020-11-20303.00172.60175.800.00-24039.95%
NDX201218P099750002020-09-24 2:58PM EDT2020-12-18413.27265.60268.600.00-21438.64%
NDX210115P099750002020-09-04 10:32AM EDT2021-01-15610.00334.70339.400.00-1337.17%