Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01400000 | 2024-07-22 4:05PM EDT | 1,400.00 | 838.70 | 780.00 | 784.80 | 0.00 | - | - | 1 | 0.00% |
| RUT241018C01550000 | 2024-07-18 3:05PM EDT | 1,550.00 | 667.60 | 604.30 | 608.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT241018C01600000 | 2024-07-18 3:19PM EDT | 1,600.00 | 612.70 | 555.20 | 559.70 | 0.00 | - | 2 | 2 | 0.00% |
| RUT241018C01700000 | 2024-09-20 12:10PM EDT | 1,700.00 | 545.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C01750000 | 2024-10-07 2:30PM EDT | 1,750.00 | 440.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241018C01800000 | 2024-09-25 2:36PM EDT | 1,800.00 | 410.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C01850000 | 2024-09-20 12:10PM EDT | 1,850.00 | 396.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C01900000 | 2024-08-29 3:37PM EDT | 1,900.00 | 331.38 | 328.50 | 331.30 | 0.00 | - | 1 | 4 | 117.33% |
| RUT241018C01915000 | 2024-08-08 3:12PM EDT | 1,915.00 | 219.67 | 201.40 | 205.00 | 0.00 | - | - | 1 | 0.00% |
| RUT241018C01920000 | 2024-08-29 3:37PM EDT | 1,920.00 | 312.35 | 308.80 | 311.50 | 0.00 | - | 1 | 8 | 112.19% |
| RUT241018C01925000 | 2024-08-26 3:52PM EDT | 1,925.00 | 316.60 | 282.20 | 284.80 | 0.00 | - | 2 | 2 | 84.10% |
| RUT241018C01930000 | 2024-08-20 3:42PM EDT | 1,930.00 | 242.19 | 330.70 | 333.70 | 0.00 | - | 26 | 0 | 142.84% |
| RUT241018C01935000 | 2024-08-30 10:00AM EDT | 1,935.00 | 294.45 | 294.00 | 296.70 | 0.00 | - | 2 | 2 | 108.33% |
| RUT241018C01945000 | 2024-08-16 12:04PM EDT | 1,945.00 | 222.67 | 251.40 | 254.90 | 0.00 | - | 1 | 1 | 63.52% |
| RUT241018C01950000 | 2024-08-14 3:44PM EDT | 1,950.00 | 175.06 | 246.70 | 250.20 | 0.00 | - | 12 | 6 | 63.03% |
| RUT241018C01960000 | 2024-08-07 3:20PM EDT | 1,960.00 | 160.88 | 164.00 | 167.10 | 0.00 | - | 2 | 1 | 0.00% |
| RUT241018C01965000 | 2024-08-21 2:42PM EDT | 1,965.00 | 229.73 | 271.20 | 275.50 | 0.00 | - | - | 1 | 108.49% |
| RUT241018C01980000 | 2024-10-10 9:30AM EDT | 1,980.00 | 200.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C01985000 | 2024-10-01 10:20AM EDT | 1,985.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018C01990000 | 2024-10-01 1:36PM EDT | 1,990.00 | 208.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT241018C02000000 | 2024-10-09 11:14AM EDT | 2,000.00 | 211.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02010000 | 2024-10-04 9:30AM EDT | 2,010.00 | 206.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018C02015000 | 2024-09-13 11:24AM EDT | 2,015.00 | 179.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02020000 | 2024-10-04 9:30AM EDT | 2,020.00 | 196.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018C02025000 | 2024-10-07 10:59AM EDT | 2,025.00 | 176.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02030000 | 2024-09-19 10:44AM EDT | 2,030.00 | 229.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241018C02035000 | 2024-09-13 10:04AM EDT | 2,035.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02040000 | 2024-08-20 1:01PM EDT | 2,040.00 | 143.16 | 224.70 | 227.50 | 0.00 | - | 1 | 1 | 111.90% |
| RUT241018C02045000 | 2024-09-11 10:56AM EDT | 2,045.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018C02050000 | 2024-09-20 10:09AM EDT | 2,050.00 | 199.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02055000 | 2024-10-10 12:47PM EDT | 2,055.00 | 130.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241018C02060000 | 2024-09-12 1:52PM EDT | 2,060.00 | 114.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT241018C02065000 | 2024-09-12 1:06PM EDT | 2,065.00 | 104.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018C02070000 | 2024-09-13 11:07AM EDT | 2,070.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02075000 | 2024-10-10 12:47PM EDT | 2,075.00 | 111.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241018C02080000 | 2024-09-17 10:27AM EDT | 2,080.00 | 164.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT241018C02085000 | 2024-09-19 10:24AM EDT | 2,085.00 | 176.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02090000 | 2024-09-25 11:11AM EDT | 2,090.00 | 142.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT241018C02095000 | 2024-10-10 2:51PM EDT | 2,095.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241018C02100000 | 2024-10-10 2:51PM EDT | 2,100.00 | 84.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT241018C02105000 | 2024-09-13 11:55AM EDT | 2,105.00 | 115.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT241018C02110000 | 2024-10-04 3:50PM EDT | 2,110.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241018C02115000 | 2024-09-12 10:52AM EDT | 2,115.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT241018C02120000 | 2024-10-10 9:30AM EDT | 2,120.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018C02125000 | 2024-10-09 12:07PM EDT | 2,125.00 | 95.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02130000 | 2024-10-03 3:19PM EDT | 2,130.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241018C02135000 | 2024-09-19 10:24AM EDT | 2,135.00 | 133.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT241018C02140000 | 2024-09-19 3:00PM EDT | 2,140.00 | 137.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUT241018C02145000 | 2024-10-07 3:34PM EDT | 2,145.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241018C02150000 | 2024-10-10 12:04PM EDT | 2,150.00 | 46.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02155000 | 2024-10-08 1:57PM EDT | 2,155.00 | 59.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02160000 | 2024-10-10 11:07AM EDT | 2,160.00 | 39.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018C02165000 | 2024-10-10 9:30AM EDT | 2,165.00 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018C02170000 | 2024-10-10 3:06PM EDT | 2,170.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241018C02175000 | 2024-10-10 12:50PM EDT | 2,175.00 | 29.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| RUT241018C02180000 | 2024-10-10 2:55PM EDT | 2,180.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| RUT241018C02185000 | 2024-10-10 2:02PM EDT | 2,185.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| RUT241018C02190000 | 2024-10-10 3:51PM EDT | 2,190.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.10% |
| RUT241018C02195000 | 2024-10-10 3:20PM EDT | 2,195.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| RUT241018C02200000 | 2024-10-10 2:59PM EDT | 2,200.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| RUT241018C02205000 | 2024-10-10 2:59PM EDT | 2,205.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT241018C02210000 | 2024-10-10 2:43PM EDT | 2,210.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUT241018C02215000 | 2024-10-10 9:47AM EDT | 2,215.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RUT241018C02220000 | 2024-10-10 3:59PM EDT | 2,220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| RUT241018C02225000 | 2024-10-10 12:50PM EDT | 2,225.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT241018C02230000 | 2024-10-10 2:13PM EDT | 2,230.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT241018C02235000 | 2024-10-10 4:06PM EDT | 2,235.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT241018C02240000 | 2024-10-10 4:06PM EDT | 2,240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT241018C02245000 | 2024-10-10 12:03PM EDT | 2,245.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT241018C02250000 | 2024-10-10 3:54PM EDT | 2,250.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 3.13% |
| RUT241018C02255000 | 2024-10-10 3:58PM EDT | 2,255.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| RUT241018C02260000 | 2024-10-10 9:46AM EDT | 2,260.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT241018C02265000 | 2024-10-10 3:58PM EDT | 2,265.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT241018C02270000 | 2024-10-10 3:51PM EDT | 2,270.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT241018C02275000 | 2024-10-10 1:51PM EDT | 2,275.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUT241018C02280000 | 2024-10-10 12:31PM EDT | 2,280.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| RUT241018C02285000 | 2024-10-10 1:36PM EDT | 2,285.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| RUT241018C02290000 | 2024-10-10 3:53PM EDT | 2,290.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT241018C02295000 | 2024-10-10 10:04AM EDT | 2,295.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018C02300000 | 2024-10-10 3:59PM EDT | 2,300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 6.25% |
| RUT241018C02305000 | 2024-10-10 9:55AM EDT | 2,305.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018C02310000 | 2024-10-10 10:45AM EDT | 2,310.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUT241018C02315000 | 2024-10-10 3:57PM EDT | 2,315.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT241018C02320000 | 2024-10-10 3:53PM EDT | 2,320.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RUT241018C02325000 | 2024-10-10 3:58PM EDT | 2,325.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| RUT241018C02330000 | 2024-10-10 2:16PM EDT | 2,330.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUT241018C02335000 | 2024-10-08 3:42PM EDT | 2,335.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUT241018C02340000 | 2024-10-10 9:44AM EDT | 2,340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018C02345000 | 2024-10-10 9:56AM EDT | 2,345.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02350000 | 2024-10-10 11:28AM EDT | 2,350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUT241018C02355000 | 2024-10-09 2:55PM EDT | 2,355.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241018C02360000 | 2024-10-10 9:56AM EDT | 2,360.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02365000 | 2024-10-10 9:36AM EDT | 2,365.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241018C02370000 | 2024-10-10 9:52AM EDT | 2,370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02375000 | 2024-10-08 2:42PM EDT | 2,375.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT241018C02380000 | 2024-10-09 1:57PM EDT | 2,380.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02385000 | 2024-10-10 11:45AM EDT | 2,385.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RUT241018C02390000 | 2024-10-04 11:41AM EDT | 2,390.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT241018C02395000 | 2024-10-10 11:45AM EDT | 2,395.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RUT241018C02400000 | 2024-10-09 12:41PM EDT | 2,400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUT241018C02405000 | 2024-10-09 10:28AM EDT | 2,405.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02410000 | 2024-10-09 12:41PM EDT | 2,410.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUT241018C02415000 | 2024-10-08 1:02PM EDT | 2,415.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUT241018C02420000 | 2024-10-09 9:30AM EDT | 2,420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02425000 | 2024-10-08 1:02PM EDT | 2,425.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUT241018C02430000 | 2024-10-10 2:42PM EDT | 2,430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUT241018C02435000 | 2024-10-04 9:53AM EDT | 2,435.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02440000 | 2024-10-10 2:30PM EDT | 2,440.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| RUT241018C02445000 | 2024-10-01 10:41AM EDT | 2,445.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02450000 | 2024-10-10 2:30PM EDT | 2,450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| RUT241018C02455000 | 2024-10-10 9:30AM EDT | 2,455.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02460000 | 2024-10-08 3:47PM EDT | 2,460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241018C02465000 | 2024-10-09 10:57AM EDT | 2,465.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018C02470000 | 2024-10-10 9:39AM EDT | 2,470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02475000 | 2024-10-10 12:01PM EDT | 2,475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02480000 | 2024-10-03 3:35PM EDT | 2,480.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02485000 | 2024-10-09 10:57AM EDT | 2,485.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018C02490000 | 2024-10-04 9:49AM EDT | 2,490.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02495000 | 2024-09-25 3:05PM EDT | 2,495.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02500000 | 2024-10-10 3:50PM EDT | 2,500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUT241018C02505000 | 2024-10-01 10:48AM EDT | 2,505.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02510000 | 2024-10-10 11:01AM EDT | 2,510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018C02515000 | 2024-09-20 9:48AM EDT | 2,515.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02520000 | 2024-09-19 3:50PM EDT | 2,520.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RUT241018C02525000 | 2024-10-10 9:46AM EDT | 2,525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02530000 | 2024-09-27 3:44PM EDT | 2,530.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUT241018C02535000 | 2024-10-08 10:26AM EDT | 2,535.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT241018C02540000 | 2024-10-01 9:33AM EDT | 2,540.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C02545000 | 2024-10-09 9:40AM EDT | 2,545.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C02550000 | 2024-10-10 3:18PM EDT | 2,550.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT241018C02555000 | 2024-10-09 9:40AM EDT | 2,555.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C02560000 | 2024-09-27 2:48PM EDT | 2,560.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C02565000 | 2024-10-10 10:37AM EDT | 2,565.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT241018C02570000 | 2024-10-10 10:24AM EDT | 2,570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C02575000 | 2024-10-09 9:40AM EDT | 2,575.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT241018C02580000 | 2024-10-10 10:15AM EDT | 2,580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C02585000 | 2024-10-09 9:35AM EDT | 2,585.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C02600000 | 2024-10-10 9:56AM EDT | 2,600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT241018C02650000 | 2024-10-09 9:39AM EDT | 2,650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT241018C02700000 | 2024-10-08 11:53AM EDT | 2,700.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT241018C02750000 | 2024-10-09 11:47AM EDT | 2,750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUT241018C02800000 | 2024-10-10 9:30AM EDT | 2,800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RUT241018C02850000 | 2024-09-19 3:39PM EDT | 2,850.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT241018C02900000 | 2024-09-24 2:55PM EDT | 2,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C02950000 | 2024-09-16 1:39PM EDT | 2,950.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018C03000000 | 2024-10-10 9:42AM EDT | 3,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241018C03050000 | 2024-09-19 3:56PM EDT | 3,050.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUT241018C03100000 | 2024-09-13 10:40AM EDT | 3,100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT241018C03150000 | 2024-10-04 3:34PM EDT | 3,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241018C03200000 | 2024-09-19 9:40AM EDT | 3,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUT241018C03300000 | 2024-08-27 9:41AM EDT | 3,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| RUT241018C03350000 | 2024-09-24 10:40AM EDT | 3,350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P01150000 | 2024-09-11 12:05PM EDT | 1,150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RUT241018P01200000 | 2024-07-18 9:32AM EDT | 1,200.00 | 2.00 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 157.03% |
| RUT241018P01250000 | 2024-09-18 2:10PM EDT | 1,250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241018P01300000 | 2024-09-30 11:34AM EDT | 1,300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241018P01350000 | 2024-10-08 3:12PM EDT | 1,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT241018P01400000 | 2024-10-02 1:04PM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241018P01450000 | 2024-09-23 3:05PM EDT | 1,450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241018P01500000 | 2024-10-10 9:42AM EDT | 1,500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241018P01550000 | 2024-10-07 9:34AM EDT | 1,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT241018P01600000 | 2024-10-10 3:18PM EDT | 1,600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT241018P01650000 | 2024-10-09 11:11AM EDT | 1,650.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT241018P01700000 | 2024-10-09 12:42PM EDT | 1,700.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241018P01750000 | 2024-10-10 3:53PM EDT | 1,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUT241018P01800000 | 2024-10-10 3:56PM EDT | 1,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT241018P01850000 | 2024-10-10 10:43AM EDT | 1,850.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT241018P01900000 | 2024-10-09 4:14PM EDT | 1,900.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT241018P01915000 | 2024-10-10 9:55AM EDT | 1,915.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018P01920000 | 2024-10-07 10:13AM EDT | 1,920.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018P01925000 | 2024-10-09 12:42PM EDT | 1,925.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018P01930000 | 2024-10-04 3:32PM EDT | 1,930.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUT241018P01935000 | 2024-10-10 11:39AM EDT | 1,935.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUT241018P01940000 | 2024-10-10 10:24AM EDT | 1,940.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018P01945000 | 2024-10-10 11:03AM EDT | 1,945.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018P01950000 | 2024-10-10 11:13AM EDT | 1,950.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT241018P01955000 | 2024-10-10 10:23AM EDT | 1,955.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018P01960000 | 2024-10-10 11:07AM EDT | 1,960.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018P01965000 | 2024-10-10 3:18PM EDT | 1,965.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUT241018P01970000 | 2024-10-10 12:01PM EDT | 1,970.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018P01975000 | 2024-10-10 9:56AM EDT | 1,975.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT241018P01980000 | 2024-10-10 3:50PM EDT | 1,980.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018P01985000 | 2024-10-10 10:05AM EDT | 1,985.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018P01990000 | 2024-10-10 2:11PM EDT | 1,990.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241018P01995000 | 2024-10-04 1:53PM EDT | 1,995.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUT241018P02000000 | 2024-10-10 10:24AM EDT | 2,000.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT241018P02005000 | 2024-10-10 3:18PM EDT | 2,005.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT241018P02010000 | 2024-10-10 2:11PM EDT | 2,010.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT241018P02015000 | 2024-10-09 9:40AM EDT | 2,015.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241018P02020000 | 2024-10-10 3:56PM EDT | 2,020.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241018P02025000 | 2024-10-10 1:13PM EDT | 2,025.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT241018P02030000 | 2024-10-10 3:38PM EDT | 2,030.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| RUT241018P02035000 | 2024-10-09 12:29PM EDT | 2,035.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUT241018P02040000 | 2024-10-10 3:38PM EDT | 2,040.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RUT241018P02045000 | 2024-10-10 3:57PM EDT | 2,045.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT241018P02050000 | 2024-10-10 3:50PM EDT | 2,050.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| RUT241018P02055000 | 2024-10-07 9:30AM EDT | 2,055.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018P02060000 | 2024-10-10 12:22PM EDT | 2,060.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUT241018P02065000 | 2024-10-10 3:42PM EDT | 2,065.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT241018P02070000 | 2024-10-10 3:42PM EDT | 2,070.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUT241018P02075000 | 2024-10-10 1:09PM EDT | 2,075.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT241018P02080000 | 2024-10-10 1:52PM EDT | 2,080.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| RUT241018P02085000 | 2024-10-10 1:49PM EDT | 2,085.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT241018P02090000 | 2024-10-10 3:28PM EDT | 2,090.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| RUT241018P02095000 | 2024-10-10 2:59PM EDT | 2,095.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT241018P02100000 | 2024-10-10 3:45PM EDT | 2,100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| RUT241018P02105000 | 2024-10-10 2:31PM EDT | 2,105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUT241018P02110000 | 2024-10-10 4:01PM EDT | 2,110.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 6.25% |
| RUT241018P02115000 | 2024-10-10 2:45PM EDT | 2,115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUT241018P02120000 | 2024-10-10 4:01PM EDT | 2,120.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUT241018P02125000 | 2024-10-10 4:01PM EDT | 2,125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUT241018P02130000 | 2024-10-10 3:50PM EDT | 2,130.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RUT241018P02135000 | 2024-10-10 4:01PM EDT | 2,135.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT241018P02140000 | 2024-10-10 4:06PM EDT | 2,140.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| RUT241018P02145000 | 2024-10-10 4:06PM EDT | 2,145.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| RUT241018P02150000 | 2024-10-10 4:14PM EDT | 2,150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| RUT241018P02155000 | 2024-10-10 3:56PM EDT | 2,155.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RUT241018P02160000 | 2024-10-10 3:46PM EDT | 2,160.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| RUT241018P02165000 | 2024-10-10 1:18PM EDT | 2,165.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| RUT241018P02170000 | 2024-10-10 4:00PM EDT | 2,170.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| RUT241018P02175000 | 2024-10-10 3:03PM EDT | 2,175.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUT241018P02180000 | 2024-10-10 4:00PM EDT | 2,180.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
| RUT241018P02185000 | 2024-10-10 3:53PM EDT | 2,185.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| RUT241018P02190000 | 2024-10-10 3:55PM EDT | 2,190.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RUT241018P02195000 | 2024-10-10 10:01AM EDT | 2,195.00 | 31.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241018P02200000 | 2024-10-10 11:24AM EDT | 2,200.00 | 32.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT241018P02205000 | 2024-10-10 3:05PM EDT | 2,205.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RUT241018P02210000 | 2024-10-10 2:50PM EDT | 2,210.00 | 40.41 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| RUT241018P02215000 | 2024-10-10 10:01AM EDT | 2,215.00 | 43.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018P02220000 | 2024-10-10 3:59PM EDT | 2,220.00 | 39.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUT241018P02225000 | 2024-10-10 3:05PM EDT | 2,225.00 | 50.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018P02230000 | 2024-10-10 3:18PM EDT | 2,230.00 | 53.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT241018P02235000 | 2024-10-04 11:59AM EDT | 2,235.00 | 48.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241018P02240000 | 2024-10-10 3:17PM EDT | 2,240.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241018P02245000 | 2024-09-30 3:50PM EDT | 2,245.00 | 48.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018P02250000 | 2024-10-10 3:18PM EDT | 2,250.00 | 70.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RUT241018P02255000 | 2024-10-10 12:04PM EDT | 2,255.00 | 72.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT241018P02260000 | 2024-10-10 10:47AM EDT | 2,260.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241018P02265000 | 2024-10-02 10:15AM EDT | 2,265.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018P02270000 | 2024-10-08 3:17PM EDT | 2,270.00 | 72.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241018P02275000 | 2024-10-02 9:42AM EDT | 2,275.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT241018P02280000 | 2024-10-09 11:06AM EDT | 2,280.00 | 77.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241018P02285000 | 2024-10-04 11:03AM EDT | 2,285.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT241018P02290000 | 2024-10-08 9:37AM EDT | 2,290.00 | 99.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018P02295000 | 2024-09-19 12:20PM EDT | 2,295.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018P02300000 | 2024-10-07 3:03PM EDT | 2,300.00 | 116.94 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| RUT241018P02305000 | 2024-10-01 11:06AM EDT | 2,305.00 | 116.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018P02310000 | 2024-10-01 2:17PM EDT | 2,310.00 | 108.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241018P02315000 | 2024-09-24 10:10AM EDT | 2,315.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT241018P02320000 | 2024-10-08 10:23AM EDT | 2,320.00 | 128.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT241018P02325000 | 2024-10-01 2:17PM EDT | 2,325.00 | 121.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241018P02345000 | 2024-09-10 11:05AM EDT | 2,345.00 | 251.73 | 154.40 | 158.30 | 0.00 | - | 1 | 2 | 27.58% |
| RUT241018P02350000 | 2024-10-07 3:01PM EDT | 2,350.00 | 165.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241018P02395000 | 2024-08-01 10:20AM EDT | 2,395.00 | 183.67 | 173.00 | 188.80 | 0.00 | - | - | 1 | 0.00% |
| RUT241018P02400000 | 2024-09-19 11:18AM EDT | 2,400.00 | 160.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018P02435000 | 2024-08-21 2:42PM EDT | 2,435.00 | 259.27 | 199.30 | 203.60 | 0.00 | - | - | 1 | 0.00% |
| RUT241018P02450000 | 2024-09-10 12:19PM EDT | 2,450.00 | 366.11 | 259.00 | 262.80 | 0.00 | - | 1 | 1 | 38.73% |
| RUT241018P02465000 | 2024-09-23 12:45PM EDT | 2,465.00 | 243.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018P02475000 | 2024-09-20 12:41PM EDT | 2,475.00 | 229.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018P02600000 | 2024-07-22 4:05PM EDT | 2,600.00 | 360.00 | 408.60 | 413.30 | 0.00 | - | - | 1 | 58.11% |
© 2024 Yahoo. All rights reserved.