Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241025C01910000 | 2024-10-07 10:56AM EDT | 1,910.00 | 293.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C01920000 | 2024-10-07 10:56AM EDT | 1,920.00 | 283.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C01950000 | 2024-10-10 3:28PM EDT | 1,950.00 | 237.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025C01985000 | 2024-10-02 11:13AM EDT | 1,985.00 | 221.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C01990000 | 2024-10-10 3:32PM EDT | 1,990.00 | 198.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025C02000000 | 2024-10-11 3:53PM EDT | 2,000.00 | 240.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02010000 | 2024-10-10 3:28PM EDT | 2,010.00 | 178.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025C02030000 | 2024-10-14 2:46PM EDT | 2,030.00 | 222.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02045000 | 2024-09-13 11:52AM EDT | 2,045.00 | 167.17 | 191.00 | 194.80 | 0.00 | - | - | 1 | 0.00% |
| RUTW241025C02050000 | 2024-10-10 9:49AM EDT | 2,050.00 | 126.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025C02055000 | 2024-10-14 2:54PM EDT | 2,055.00 | 197.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241025C02060000 | 2024-10-14 3:41PM EDT | 2,060.00 | 194.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241025C02070000 | 2024-10-10 3:24PM EDT | 2,070.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025C02085000 | 2024-09-17 11:54AM EDT | 2,085.00 | 171.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025C02090000 | 2024-10-15 2:00PM EDT | 2,090.00 | 180.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW241025C02100000 | 2024-09-27 9:52AM EDT | 2,100.00 | 140.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02105000 | 2024-10-15 3:56PM EDT | 2,105.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RUTW241025C02110000 | 2024-10-10 3:38PM EDT | 2,110.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C02115000 | 2024-09-24 10:31AM EDT | 2,115.00 | 128.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW241025C02120000 | 2024-10-11 3:02PM EDT | 2,120.00 | 117.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02125000 | 2024-10-07 10:22AM EDT | 2,125.00 | 96.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241025C02130000 | 2024-10-14 3:50PM EDT | 2,130.00 | 125.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW241025C02140000 | 2024-10-15 3:29PM EDT | 2,140.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241025C02150000 | 2024-10-15 10:33AM EDT | 2,150.00 | 111.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C02160000 | 2024-10-14 2:10PM EDT | 2,160.00 | 95.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241025C02165000 | 2024-09-26 10:40AM EDT | 2,165.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02170000 | 2024-10-15 10:33AM EDT | 2,170.00 | 93.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C02175000 | 2024-10-11 9:49AM EDT | 2,175.00 | 49.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02180000 | 2024-10-10 3:59PM EDT | 2,180.00 | 39.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241025C02185000 | 2024-10-15 3:32PM EDT | 2,185.00 | 82.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02190000 | 2024-10-15 3:54PM EDT | 2,190.00 | 75.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C02195000 | 2024-10-04 3:51PM EDT | 2,195.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02200000 | 2024-10-15 3:54PM EDT | 2,200.00 | 67.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW241025C02205000 | 2024-10-10 3:51PM EDT | 2,205.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241025C02210000 | 2024-10-10 3:34PM EDT | 2,210.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C02215000 | 2024-10-15 11:08AM EDT | 2,215.00 | 58.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241025C02220000 | 2024-10-15 2:37PM EDT | 2,220.00 | 58.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW241025C02225000 | 2024-10-14 11:47AM EDT | 2,225.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C02230000 | 2024-10-15 3:05PM EDT | 2,230.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241025C02235000 | 2024-10-11 12:07PM EDT | 2,235.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241025C02240000 | 2024-10-14 11:35AM EDT | 2,240.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW241025C02245000 | 2024-10-11 3:22PM EDT | 2,245.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02250000 | 2024-10-15 3:05PM EDT | 2,250.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| RUTW241025C02255000 | 2024-10-15 3:58PM EDT | 2,255.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| RUTW241025C02260000 | 2024-10-15 3:58PM EDT | 2,260.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| RUTW241025C02265000 | 2024-10-15 12:28PM EDT | 2,265.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RUTW241025C02270000 | 2024-10-15 3:53PM EDT | 2,270.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RUTW241025C02275000 | 2024-10-15 3:59PM EDT | 2,275.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RUTW241025C02280000 | 2024-10-15 1:29PM EDT | 2,280.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUTW241025C02285000 | 2024-10-15 2:22PM EDT | 2,285.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW241025C02290000 | 2024-10-15 1:26PM EDT | 2,290.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW241025C02295000 | 2024-10-15 3:55PM EDT | 2,295.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241025C02300000 | 2024-10-15 4:00PM EDT | 2,300.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RUTW241025C02305000 | 2024-10-15 2:16PM EDT | 2,305.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUTW241025C02310000 | 2024-10-15 3:12PM EDT | 2,310.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RUTW241025C02315000 | 2024-10-15 12:30PM EDT | 2,315.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241025C02320000 | 2024-10-15 3:55PM EDT | 2,320.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW241025C02325000 | 2024-10-15 3:42PM EDT | 2,325.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUTW241025C02330000 | 2024-10-15 3:14PM EDT | 2,330.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW241025C02335000 | 2024-10-15 12:06PM EDT | 2,335.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241025C02340000 | 2024-10-15 2:30PM EDT | 2,340.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241025C02345000 | 2024-10-15 3:24PM EDT | 2,345.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW241025C02350000 | 2024-10-15 3:56PM EDT | 2,350.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW241025C02355000 | 2024-10-15 3:24PM EDT | 2,355.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW241025C02360000 | 2024-10-15 12:39PM EDT | 2,360.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW241025C02365000 | 2024-10-15 2:00PM EDT | 2,365.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW241025C02370000 | 2024-10-15 12:21PM EDT | 2,370.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW241025C02375000 | 2024-10-15 3:10PM EDT | 2,375.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW241025C02380000 | 2024-10-15 10:48AM EDT | 2,380.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUTW241025C02385000 | 2024-10-14 11:18AM EDT | 2,385.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241025C02390000 | 2024-10-15 11:06AM EDT | 2,390.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW241025C02395000 | 2024-10-15 2:32PM EDT | 2,395.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW241025C02400000 | 2024-10-15 3:56PM EDT | 2,400.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW241025C02405000 | 2024-10-15 3:35PM EDT | 2,405.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW241025C02410000 | 2024-10-15 11:31AM EDT | 2,410.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW241025C02415000 | 2024-10-15 3:35PM EDT | 2,415.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW241025C02420000 | 2024-10-15 11:31AM EDT | 2,420.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW241025C02425000 | 2024-10-15 2:49PM EDT | 2,425.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241025C02430000 | 2024-10-15 3:33PM EDT | 2,430.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241025C02435000 | 2024-10-10 2:15PM EDT | 2,435.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025C02440000 | 2024-09-30 3:50PM EDT | 2,440.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RUTW241025C02445000 | 2024-10-01 10:08AM EDT | 2,445.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW241025C02450000 | 2024-10-09 10:03AM EDT | 2,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025C02455000 | 2024-09-27 11:56AM EDT | 2,455.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW241025C02460000 | 2024-10-07 2:59PM EDT | 2,460.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02465000 | 2024-10-01 2:37PM EDT | 2,465.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02470000 | 2024-09-27 11:23AM EDT | 2,470.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| RUTW241025C02475000 | 2024-10-07 10:16AM EDT | 2,475.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025C02480000 | 2024-10-01 10:14AM EDT | 2,480.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025C02485000 | 2024-10-15 3:33PM EDT | 2,485.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02490000 | 2024-10-15 10:47AM EDT | 2,490.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02495000 | 2024-10-14 9:30AM EDT | 2,495.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02500000 | 2024-10-15 9:43AM EDT | 2,500.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02505000 | 2024-10-15 3:49PM EDT | 2,505.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02510000 | 2024-10-03 12:17PM EDT | 2,510.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02515000 | 2024-10-14 9:30AM EDT | 2,515.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02520000 | 2024-10-15 3:02PM EDT | 2,520.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025C02525000 | 2024-10-14 9:30AM EDT | 2,525.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02530000 | 2024-10-14 11:34AM EDT | 2,530.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025C02535000 | 2024-10-14 3:54PM EDT | 2,535.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025C02540000 | 2024-10-14 9:30AM EDT | 2,540.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025C02545000 | 2024-10-14 9:30AM EDT | 2,545.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025C02550000 | 2024-10-14 10:10AM EDT | 2,550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241025P01850000 | 2024-10-15 2:30PM EDT | 1,850.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241025P01855000 | 2024-10-04 1:26PM EDT | 1,855.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241025P01890000 | 2024-10-14 1:57PM EDT | 1,890.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241025P01895000 | 2024-10-15 11:30AM EDT | 1,895.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241025P01900000 | 2024-10-15 2:10PM EDT | 1,900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241025P01905000 | 2024-10-15 11:31AM EDT | 1,905.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241025P01910000 | 2024-10-15 9:49AM EDT | 1,910.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241025P01915000 | 2024-10-15 12:16PM EDT | 1,915.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241025P01920000 | 2024-10-15 3:02PM EDT | 1,920.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025P01925000 | 2024-10-14 3:54PM EDT | 1,925.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025P01930000 | 2024-10-15 9:49AM EDT | 1,930.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025P01935000 | 2024-10-15 3:49PM EDT | 1,935.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025P01940000 | 2024-10-14 10:10AM EDT | 1,940.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025P01945000 | 2024-10-14 10:10AM EDT | 1,945.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025P01950000 | 2024-10-14 9:35AM EDT | 1,950.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW241025P01955000 | 2024-10-09 10:16AM EDT | 1,955.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025P01960000 | 2024-10-15 3:42PM EDT | 1,960.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025P01965000 | 2024-10-10 3:53PM EDT | 1,965.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW241025P01970000 | 2024-10-14 10:41AM EDT | 1,970.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241025P01975000 | 2024-10-07 3:07PM EDT | 1,975.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025P01980000 | 2024-10-14 9:43AM EDT | 1,980.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW241025P01985000 | 2024-10-14 3:00PM EDT | 1,985.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025P01990000 | 2024-10-11 1:53PM EDT | 1,990.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW241025P01995000 | 2024-10-11 3:27PM EDT | 1,995.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW241025P02000000 | 2024-10-15 12:23PM EDT | 2,000.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW241025P02005000 | 2024-10-11 3:27PM EDT | 2,005.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| RUTW241025P02010000 | 2024-10-15 10:55AM EDT | 2,010.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241025P02015000 | 2024-10-10 11:38AM EDT | 2,015.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025P02020000 | 2024-10-14 12:13PM EDT | 2,020.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241025P02025000 | 2024-10-15 2:08PM EDT | 2,025.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025P02030000 | 2024-10-14 12:13PM EDT | 2,030.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW241025P02035000 | 2024-10-11 9:51AM EDT | 2,035.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025P02040000 | 2024-10-14 3:34PM EDT | 2,040.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW241025P02045000 | 2024-10-15 11:53AM EDT | 2,045.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW241025P02050000 | 2024-10-15 3:45PM EDT | 2,050.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUTW241025P02055000 | 2024-10-09 2:54PM EDT | 2,055.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241025P02060000 | 2024-10-15 10:55AM EDT | 2,060.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW241025P02065000 | 2024-10-14 10:40AM EDT | 2,065.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW241025P02070000 | 2024-10-15 3:10PM EDT | 2,070.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW241025P02075000 | 2024-10-15 3:10PM EDT | 2,075.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241025P02080000 | 2024-10-15 11:43AM EDT | 2,080.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUTW241025P02085000 | 2024-10-14 11:19AM EDT | 2,085.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW241025P02090000 | 2024-10-15 11:30AM EDT | 2,090.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241025P02095000 | 2024-10-15 11:43AM EDT | 2,095.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW241025P02100000 | 2024-10-15 12:28PM EDT | 2,100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW241025P02105000 | 2024-10-15 3:56PM EDT | 2,105.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW241025P02110000 | 2024-10-15 11:30AM EDT | 2,110.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUTW241025P02115000 | 2024-10-15 2:35PM EDT | 2,115.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241025P02120000 | 2024-10-15 3:35PM EDT | 2,120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW241025P02125000 | 2024-10-15 3:35PM EDT | 2,125.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW241025P02130000 | 2024-10-15 12:39PM EDT | 2,130.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW241025P02135000 | 2024-10-15 3:32PM EDT | 2,135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241025P02140000 | 2024-10-15 3:32PM EDT | 2,140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| RUTW241025P02145000 | 2024-10-15 2:00PM EDT | 2,145.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW241025P02150000 | 2024-10-15 3:36PM EDT | 2,150.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW241025P02155000 | 2024-10-15 1:58PM EDT | 2,155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW241025P02160000 | 2024-10-15 12:23PM EDT | 2,160.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241025P02165000 | 2024-10-15 12:43PM EDT | 2,165.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241025P02170000 | 2024-10-15 10:36AM EDT | 2,170.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241025P02175000 | 2024-10-15 12:43PM EDT | 2,175.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW241025P02180000 | 2024-10-15 3:25PM EDT | 2,180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| RUTW241025P02185000 | 2024-10-15 10:35AM EDT | 2,185.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUTW241025P02190000 | 2024-10-15 3:28PM EDT | 2,190.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| RUTW241025P02195000 | 2024-10-15 4:00PM EDT | 2,195.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RUTW241025P02200000 | 2024-10-15 3:55PM EDT | 2,200.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| RUTW241025P02205000 | 2024-10-15 1:10PM EDT | 2,205.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241025P02210000 | 2024-10-15 4:14PM EDT | 2,210.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RUTW241025P02215000 | 2024-10-15 2:28PM EDT | 2,215.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW241025P02220000 | 2024-10-15 3:55PM EDT | 2,220.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| RUTW241025P02225000 | 2024-10-15 3:55PM EDT | 2,225.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RUTW241025P02230000 | 2024-10-15 2:16PM EDT | 2,230.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RUTW241025P02235000 | 2024-10-15 1:12PM EDT | 2,235.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RUTW241025P02240000 | 2024-10-15 3:28PM EDT | 2,240.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| RUTW241025P02245000 | 2024-10-15 3:06PM EDT | 2,245.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| RUTW241025P02250000 | 2024-10-15 3:55PM EDT | 2,250.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUTW241025P02255000 | 2024-10-15 2:28PM EDT | 2,255.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW241025P02260000 | 2024-10-15 12:23PM EDT | 2,260.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RUTW241025P02270000 | 2024-10-15 2:31PM EDT | 2,270.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUTW241025P02275000 | 2024-10-15 3:55PM EDT | 2,275.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW241025P02280000 | 2024-10-08 3:00PM EDT | 2,280.00 | 85.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241025P02285000 | 2024-09-23 10:03AM EDT | 2,285.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025P02290000 | 2024-10-15 10:36AM EDT | 2,290.00 | 48.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241025P02295000 | 2024-10-15 12:25PM EDT | 2,295.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025P02300000 | 2024-10-15 12:23PM EDT | 2,300.00 | 43.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241025P02305000 | 2024-09-20 10:55AM EDT | 2,305.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025P02310000 | 2024-10-01 10:13AM EDT | 2,310.00 | 124.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW241025P02320000 | 2024-10-07 2:15PM EDT | 2,320.00 | 127.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025P02325000 | 2024-10-09 3:13PM EDT | 2,325.00 | 126.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW241025P02335000 | 2024-09-19 2:51PM EDT | 2,335.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025P02390000 | 2024-10-01 9:31AM EDT | 2,390.00 | 169.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025P02395000 | 2024-10-01 9:31AM EDT | 2,395.00 | 173.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025P02425000 | 2024-09-23 10:19AM EDT | 2,425.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241025P02475000 | 2024-09-27 11:10AM EDT | 2,475.00 | 226.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.