Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor31 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031C01200000 | 2024-08-07 12:51PM EDT | 1,200.00 | 873.66 | 904.50 | 909.30 | 0.00 | - | - | 20 | 0.00% |
| RUTW241031C01250000 | 2024-08-07 12:51PM EDT | 1,250.00 | 824.66 | 855.10 | 859.90 | 0.00 | - | - | 20 | 0.00% |
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 1,840.00 | 278.60 | 253.30 | 257.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241031C01850000 | 2024-09-10 11:08AM EDT | 1,850.00 | 262.77 | 340.40 | 344.70 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW241031C01880000 | 2024-07-22 3:41PM EDT | 1,880.00 | 378.01 | 317.00 | 321.80 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW241031C01890000 | 2024-07-22 3:40PM EDT | 1,890.00 | 368.49 | 307.80 | 312.60 | 0.00 | - | 56 | 48 | 0.00% |
| RUTW241031C01900000 | 2024-09-10 11:07AM EDT | 1,900.00 | 216.96 | 291.10 | 295.40 | 0.00 | - | 2 | 58 | 0.00% |
| RUTW241031C01910000 | 2024-07-22 2:25PM EDT | 1,910.00 | 332.73 | 289.50 | 294.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW241031C01920000 | 2024-07-22 2:24PM EDT | 1,920.00 | 323.35 | 280.40 | 285.00 | 0.00 | - | 20 | 11 | 0.00% |
| RUTW241031C01930000 | 2024-08-01 10:21AM EDT | 1,930.00 | 332.33 | 297.00 | 317.80 | 0.00 | - | 2 | 46 | 0.00% |
| RUTW241031C01940000 | 2024-09-12 9:30AM EDT | 1,940.00 | 200.56 | 296.00 | 300.30 | 0.00 | - | 1 | 25 | 0.00% |
| RUTW241031C01950000 | 2024-09-10 1:47PM EDT | 1,950.00 | 170.89 | 242.10 | 246.20 | 0.00 | - | 6 | 44 | 0.00% |
| RUTW241031C01960000 | 2024-07-23 3:41PM EDT | 1,960.00 | 329.34 | 228.90 | 232.50 | 0.00 | - | - | 2 | 0.00% |
| RUTW241031C01970000 | 2024-08-07 1:18PM EDT | 1,970.00 | 161.81 | 171.40 | 174.20 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW241031C01980000 | 2024-08-19 3:55PM EDT | 1,980.00 | 220.39 | 250.80 | 256.20 | 0.00 | - | 18 | 407 | 0.00% |
| RUTW241031C01990000 | 2024-09-10 11:39AM EDT | 1,990.00 | 143.20 | 203.20 | 207.20 | 0.00 | - | 2 | 74 | 0.00% |
| RUTW241031C02000000 | 2024-10-11 11:00AM EDT | 2,000.00 | 227.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW241031C02010000 | 2024-09-10 3:20PM EDT | 2,010.00 | 132.83 | 184.00 | 187.90 | 0.00 | - | 8 | 10 | 0.00% |
| RUTW241031C02020000 | 2024-09-10 3:17PM EDT | 2,020.00 | 125.75 | 174.50 | 178.40 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW241031C02030000 | 2024-10-14 2:46PM EDT | 2,030.00 | 223.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031C02040000 | 2024-09-10 3:16PM EDT | 2,040.00 | 111.86 | 155.80 | 159.50 | 0.00 | - | 4 | 27 | 0.00% |
| RUTW241031C02050000 | 2024-10-09 9:35AM EDT | 2,050.00 | 155.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW241031C02060000 | 2024-10-11 11:00AM EDT | 2,060.00 | 169.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW241031C02070000 | 2024-09-16 10:36AM EDT | 2,070.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241031C02080000 | 2024-10-14 3:22PM EDT | 2,080.00 | 176.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW241031C02090000 | 2024-09-03 3:02PM EDT | 2,090.00 | 123.60 | 118.30 | 121.30 | 0.00 | - | 1 | 100 | 0.00% |
| RUTW241031C02100000 | 2024-10-14 3:22PM EDT | 2,100.00 | 157.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW241031C02110000 | 2024-10-04 3:47PM EDT | 2,110.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW241031C02120000 | 2024-09-20 3:48PM EDT | 2,120.00 | 144.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RUTW241031C02130000 | 2024-10-09 12:48PM EDT | 2,130.00 | 99.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW241031C02140000 | 2024-10-14 3:22PM EDT | 2,140.00 | 119.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW241031C02150000 | 2024-10-15 10:41AM EDT | 2,150.00 | 107.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031C02160000 | 2024-10-14 3:22PM EDT | 2,160.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW241031C02170000 | 2024-09-18 3:37PM EDT | 2,170.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW241031C02180000 | 2024-10-14 3:07PM EDT | 2,180.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241031C02190000 | 2024-10-08 2:57PM EDT | 2,190.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031C02195000 | 2024-10-11 10:13AM EDT | 2,195.00 | 53.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241031C02200000 | 2024-10-14 2:23PM EDT | 2,200.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241031C02210000 | 2024-10-14 1:27PM EDT | 2,210.00 | 58.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241031C02220000 | 2024-10-15 12:09PM EDT | 2,220.00 | 66.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031C02225000 | 2024-10-11 12:56PM EDT | 2,225.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241031C02230000 | 2024-10-15 10:41AM EDT | 2,230.00 | 46.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031C02240000 | 2024-10-15 10:34AM EDT | 2,240.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031C02250000 | 2024-10-15 1:23PM EDT | 2,250.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.01% |
| RUTW241031C02260000 | 2024-10-15 12:09PM EDT | 2,260.00 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW241031C02270000 | 2024-10-15 3:41PM EDT | 2,270.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RUTW241031C02280000 | 2024-10-15 3:38PM EDT | 2,280.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW241031C02290000 | 2024-10-15 12:13PM EDT | 2,290.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RUTW241031C02300000 | 2024-10-15 1:30PM EDT | 2,300.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUTW241031C02310000 | 2024-10-15 1:30PM EDT | 2,310.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW241031C02320000 | 2024-10-15 12:35PM EDT | 2,320.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUTW241031C02325000 | 2024-10-11 4:12PM EDT | 2,325.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW241031C02330000 | 2024-10-11 12:39PM EDT | 2,330.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241031C02340000 | 2024-10-15 12:35PM EDT | 2,340.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241031C02350000 | 2024-10-14 2:56PM EDT | 2,350.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241031C02360000 | 2024-10-11 9:40AM EDT | 2,360.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241031C02370000 | 2024-10-11 10:07AM EDT | 2,370.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241031C02380000 | 2024-10-14 3:26PM EDT | 2,380.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241031C02390000 | 2024-10-11 3:51PM EDT | 2,390.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241031C02400000 | 2024-10-15 1:18PM EDT | 2,400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241031C02430000 | 2024-10-15 3:24PM EDT | 2,430.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031C02450000 | 2024-10-15 9:36AM EDT | 2,450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241031C02500000 | 2024-10-15 1:50PM EDT | 2,500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241031C02550000 | 2024-10-15 12:17PM EDT | 2,550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241031C02600000 | 2024-10-14 2:59PM EDT | 2,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241031C02650000 | 2024-10-11 3:30PM EDT | 2,650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241031C02700000 | 2024-10-03 3:16PM EDT | 2,700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241031C02750000 | 2024-10-11 2:10PM EDT | 2,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241031C02800000 | 2024-09-27 11:10AM EDT | 2,800.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031C02850000 | 2024-10-02 3:36PM EDT | 2,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031C02900000 | 2024-09-30 11:08AM EDT | 2,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW241031C02950000 | 2024-09-27 11:22AM EDT | 2,950.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P01000000 | 2024-09-17 1:30PM EDT | 1,000.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW241031P01100000 | 2024-08-15 11:16AM EDT | 1,100.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 15 | 35 | 119.82% |
| RUTW241031P01150000 | 2024-09-27 3:25PM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241031P01200000 | 2024-09-23 2:02PM EDT | 1,200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW241031P01250000 | 2024-10-14 9:43AM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241031P01300000 | 2024-10-10 9:54AM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241031P01350000 | 2024-10-02 12:25PM EDT | 1,350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241031P01400000 | 2024-10-10 11:03AM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUTW241031P01450000 | 2024-10-10 10:58AM EDT | 1,450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW241031P01500000 | 2024-10-11 3:03PM EDT | 1,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241031P01550000 | 2024-10-08 1:19PM EDT | 1,550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RUTW241031P01600000 | 2024-10-15 3:00PM EDT | 1,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241031P01610000 | 2024-08-19 10:08AM EDT | 1,610.00 | 3.30 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 72.93% |
| RUTW241031P01620000 | 2024-09-13 9:30AM EDT | 1,620.00 | 2.01 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 58.79% |
| RUTW241031P01630000 | 2024-10-04 9:59AM EDT | 1,630.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RUTW241031P01640000 | 2024-09-11 12:19PM EDT | 1,640.00 | 3.52 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 57.76% |
| RUTW241031P01650000 | 2024-10-14 10:07AM EDT | 1,650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01660000 | 2024-09-27 10:36AM EDT | 1,660.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241031P01670000 | 2024-10-07 10:06AM EDT | 1,670.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241031P01680000 | 2024-10-10 12:21PM EDT | 1,680.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RUTW241031P01690000 | 2024-09-20 11:29AM EDT | 1,690.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01700000 | 2024-10-14 3:21PM EDT | 1,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241031P01710000 | 2024-09-27 11:10AM EDT | 1,710.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01720000 | 2024-10-14 1:25PM EDT | 1,720.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01730000 | 2024-10-14 3:19PM EDT | 1,730.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW241031P01740000 | 2024-10-14 3:18PM EDT | 1,740.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241031P01750000 | 2024-10-15 2:02PM EDT | 1,750.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01760000 | 2024-10-14 3:15PM EDT | 1,760.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW241031P01770000 | 2024-10-14 3:13PM EDT | 1,770.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW241031P01780000 | 2024-10-14 3:14PM EDT | 1,780.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW241031P01790000 | 2024-10-14 3:06PM EDT | 1,790.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW241031P01800000 | 2024-10-15 12:17PM EDT | 1,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01810000 | 2024-10-15 12:33PM EDT | 1,810.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01820000 | 2024-10-11 2:22PM EDT | 1,820.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01830000 | 2024-10-15 12:25PM EDT | 1,830.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW241031P01840000 | 2024-10-14 9:30AM EDT | 1,840.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW241031P01850000 | 2024-10-14 12:18PM EDT | 1,850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241031P01860000 | 2024-10-14 12:00PM EDT | 1,860.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241031P01870000 | 2024-10-11 3:57PM EDT | 1,870.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW241031P01880000 | 2024-10-11 9:33AM EDT | 1,880.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241031P01890000 | 2024-10-14 12:49PM EDT | 1,890.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241031P01900000 | 2024-10-15 3:49PM EDT | 1,900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW241031P01910000 | 2024-10-14 2:59PM EDT | 1,910.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241031P01920000 | 2024-10-15 9:48AM EDT | 1,920.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW241031P01930000 | 2024-10-15 9:49AM EDT | 1,930.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241031P01940000 | 2024-10-07 12:30PM EDT | 1,940.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUTW241031P01950000 | 2024-10-14 11:10AM EDT | 1,950.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241031P01960000 | 2024-10-08 3:59PM EDT | 1,960.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RUTW241031P01965000 | 2024-10-11 3:47PM EDT | 1,965.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW241031P01970000 | 2024-10-11 3:24PM EDT | 1,970.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241031P01980000 | 2024-10-14 1:23PM EDT | 1,980.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW241031P01990000 | 2024-10-15 3:46PM EDT | 1,990.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW241031P02000000 | 2024-10-15 3:48PM EDT | 2,000.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RUTW241031P02010000 | 2024-10-14 2:59PM EDT | 2,010.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241031P02015000 | 2024-10-11 3:43PM EDT | 2,015.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW241031P02020000 | 2024-10-11 3:24PM EDT | 2,020.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RUTW241031P02030000 | 2024-10-14 3:30PM EDT | 2,030.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW241031P02040000 | 2024-10-15 12:02PM EDT | 2,040.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUTW241031P02050000 | 2024-10-15 12:02PM EDT | 2,050.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW241031P02060000 | 2024-10-15 3:36PM EDT | 2,060.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RUTW241031P02070000 | 2024-10-15 3:36PM EDT | 2,070.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW241031P02080000 | 2024-10-14 12:39PM EDT | 2,080.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241031P02085000 | 2024-10-11 3:43PM EDT | 2,085.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241031P02090000 | 2024-10-15 11:30AM EDT | 2,090.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031P02100000 | 2024-10-15 3:48PM EDT | 2,100.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RUTW241031P02110000 | 2024-10-15 11:42AM EDT | 2,110.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031P02120000 | 2024-10-15 1:51PM EDT | 2,120.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW241031P02130000 | 2024-10-15 3:33PM EDT | 2,130.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241031P02140000 | 2024-10-15 3:33PM EDT | 2,140.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RUTW241031P02150000 | 2024-10-15 3:49PM EDT | 2,150.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RUTW241031P02160000 | 2024-10-15 11:42AM EDT | 2,160.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW241031P02170000 | 2024-10-15 3:31PM EDT | 2,170.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUTW241031P02180000 | 2024-10-15 12:19PM EDT | 2,180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW241031P02185000 | 2024-10-11 3:42PM EDT | 2,185.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW241031P02190000 | 2024-10-15 3:05PM EDT | 2,190.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUTW241031P02200000 | 2024-10-15 3:05PM EDT | 2,200.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW241031P02210000 | 2024-10-15 10:28AM EDT | 2,210.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW241031P02215000 | 2024-10-14 9:33AM EDT | 2,215.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW241031P02220000 | 2024-10-15 1:57PM EDT | 2,220.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW241031P02230000 | 2024-10-14 3:09PM EDT | 2,230.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RUTW241031P02240000 | 2024-10-14 3:45PM EDT | 2,240.00 | 29.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| RUTW241031P02250000 | 2024-10-15 10:28AM EDT | 2,250.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241031P02260000 | 2024-10-15 11:34AM EDT | 2,260.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241031P02270000 | 2024-10-15 1:57PM EDT | 2,270.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241031P02280000 | 2024-10-11 11:00AM EDT | 2,280.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031P02290000 | 2024-10-11 10:57AM EDT | 2,290.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031P02300000 | 2024-10-14 3:41PM EDT | 2,300.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241031P02310000 | 2024-10-15 1:57PM EDT | 2,310.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241031P02330000 | 2024-09-04 1:36PM EDT | 2,330.00 | 183.97 | 118.10 | 121.90 | 0.00 | - | - | 1 | 39.28% |
| RUTW241031P02340000 | 2024-07-24 12:18PM EDT | 2,340.00 | 142.30 | 137.00 | 140.10 | 0.00 | - | 8 | 2 | 45.80% |
| RUTW241031P02350000 | 2024-10-11 3:16PM EDT | 2,350.00 | 118.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUTW241031P02400000 | 2024-10-10 12:20PM EDT | 2,400.00 | 209.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031P02450000 | 2024-10-03 3:18PM EDT | 2,450.00 | 265.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031P02500000 | 2024-07-18 2:38PM EDT | 2,500.00 | 291.02 | 336.30 | 341.60 | 0.00 | - | 1 | 1 | 95.01% |
| RUTW241031P02550000 | 2024-07-31 12:16PM EDT | 2,550.00 | 277.19 | 310.70 | 333.50 | 0.00 | - | 1 | 1 | 57.26% |
© 2024 Yahoo. All rights reserved.