Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241101C01900000 | 2024-09-20 12:58PM EDT | 1,900.00 | 354.19 | 304.80 | 309.50 | 0.00 | - | 1 | 1 | 40.36% |
| RUTW241101C01910000 | 2024-09-25 12:32PM EDT | 1,910.00 | 309.61 | 293.20 | 297.70 | 0.00 | - | - | 4 | 37.08% |
| RUTW241101C01920000 | 2024-09-25 12:32PM EDT | 1,920.00 | 299.93 | 284.30 | 288.60 | 0.00 | - | - | 4 | 37.11% |
| RUTW241101C01970000 | 2024-10-04 11:52AM EDT | 1,970.00 | 244.44 | 236.10 | 240.30 | 0.00 | - | 6 | 6 | 33.40% |
| RUTW241101C02000000 | 2024-09-18 1:43PM EDT | 2,000.00 | 234.01 | 209.80 | 214.00 | 0.00 | - | - | 1 | 33.16% |
| RUTW241101C02005000 | 2024-09-18 1:42PM EDT | 2,005.00 | 228.83 | 203.40 | 207.20 | 0.00 | - | - | 1 | 31.09% |
| RUTW241101C02010000 | 2024-09-18 1:42PM EDT | 2,010.00 | 224.51 | 199.50 | 203.60 | 0.00 | - | - | 1 | 31.64% |
| RUTW241101C02030000 | 2024-09-20 10:25AM EDT | 2,030.00 | 232.88 | 181.80 | 185.30 | 0.00 | - | 4 | 2 | 30.49% |
| RUTW241101C02040000 | 2024-09-16 9:55AM EDT | 2,040.00 | 182.73 | 171.60 | 175.60 | 0.00 | - | - | 2 | 29.46% |
| RUTW241101C02050000 | 2024-09-20 9:47AM EDT | 2,050.00 | 209.27 | 163.60 | 167.50 | 0.00 | - | 1 | 1 | 29.49% |
| RUTW241101C02065000 | 2024-09-26 10:06AM EDT | 2,065.00 | 178.70 | 149.70 | 153.30 | 0.00 | - | - | 1 | 28.05% |
| RUTW241101C02075000 | 2024-09-25 11:38AM EDT | 2,075.00 | 163.76 | 142.20 | 151.40 | 0.00 | - | - | 1 | 31.48% |
| RUTW241101C02090000 | 2024-10-02 9:31AM EDT | 2,090.00 | 130.10 | 129.30 | 132.50 | 0.00 | - | 2 | 3 | 27.15% |
| RUTW241101C02100000 | 2024-09-26 3:29PM EDT | 2,100.00 | 139.91 | 121.10 | 123.90 | 0.00 | - | 2 | 1 | 26.50% |
| RUTW241101C02120000 | 2024-10-01 10:12AM EDT | 2,120.00 | 107.01 | 105.90 | 108.40 | 0.00 | - | 2 | 6 | 25.87% |
| RUTW241101C02125000 | 2024-09-25 11:21AM EDT | 2,125.00 | 123.03 | 101.70 | 104.10 | 0.00 | - | 2 | 3 | 25.44% |
| RUTW241101C02130000 | 2024-10-01 10:12AM EDT | 2,130.00 | 99.78 | 97.80 | 100.30 | 0.00 | - | 2 | 12 | 25.25% |
| RUTW241101C02135000 | 2024-09-27 11:30AM EDT | 2,135.00 | 135.78 | 93.30 | 95.70 | 0.00 | - | 10 | 13 | 24.64% |
| RUTW241101C02140000 | 2024-09-27 11:30AM EDT | 2,140.00 | 131.83 | 90.50 | 92.80 | 0.00 | - | 10 | 10 | 24.83% |
| RUTW241101C02145000 | 2024-09-25 11:50AM EDT | 2,145.00 | 105.21 | 86.20 | 88.60 | 0.00 | - | - | 1 | 24.37% |
| RUTW241101C02150000 | 2024-10-04 3:30PM EDT | 2,150.00 | 93.74 | 84.20 | 86.20 | 0.00 | - | 1 | 13 | 24.73% |
| RUTW241101C02160000 | 2024-10-04 3:30PM EDT | 2,160.00 | 86.50 | 76.90 | 78.60 | 0.00 | - | 1 | 2 | 24.07% |
| RUTW241101C02180000 | 2024-10-03 9:37AM EDT | 2,180.00 | 61.66 | 64.30 | 65.90 | 0.00 | - | 1 | 16 | 23.54% |
| RUTW241101C02185000 | 2024-10-01 10:31AM EDT | 2,185.00 | 63.05 | 61.20 | 62.50 | 0.00 | - | - | 2 | 23.24% |
| RUTW241101C02190000 | 2024-10-07 9:36AM EDT | 2,190.00 | 59.39 | 58.00 | 59.30 | -2.52 | -4.07% | 4 | 16 | 22.99% |
| RUTW241101C02195000 | 2024-10-01 10:58AM EDT | 2,195.00 | 61.40 | 55.40 | 56.60 | 0.00 | - | - | 12 | 22.93% |
| RUTW241101C02200000 | 2024-10-07 9:36AM EDT | 2,200.00 | 53.60 | 52.30 | 53.40 | -0.72 | -1.33% | 4 | 34 | 22.63% |
| RUTW241101C02205000 | 2024-10-04 11:57AM EDT | 2,205.00 | 56.76 | 50.00 | 51.10 | 0.00 | - | 11 | 10 | 22.68% |
| RUTW241101C02210000 | 2024-10-04 1:37PM EDT | 2,210.00 | 53.71 | 47.30 | 48.10 | 0.00 | - | 16 | 22 | 22.40% |
| RUTW241101C02215000 | 2024-10-04 1:29PM EDT | 2,215.00 | 52.13 | 44.70 | 45.50 | 0.00 | - | 4 | 5 | 22.25% |
| RUTW241101C02220000 | 2024-09-30 3:27PM EDT | 2,220.00 | 61.35 | 42.00 | 43.00 | 0.00 | - | 7 | 11 | 22.12% |
| RUTW241101C02225000 | 2024-10-04 11:42AM EDT | 2,225.00 | 45.50 | 39.10 | 39.90 | 0.00 | - | 5 | 5 | 21.69% |
| RUTW241101C02230000 | 2024-10-03 3:42PM EDT | 2,230.00 | 34.15 | 37.30 | 38.00 | 0.00 | - | 9 | 11 | 21.75% |
| RUTW241101C02235000 | 2024-10-03 4:02PM EDT | 2,235.00 | 34.30 | 35.30 | 36.00 | 0.00 | - | 20 | 41 | 21.73% |
| RUTW241101C02240000 | 2024-10-03 3:42PM EDT | 2,240.00 | 35.34 | 33.10 | 33.90 | +4.99 | +16.44% | 2 | 61 | 21.63% |
| RUTW241101C02245000 | 2024-09-17 10:54AM EDT | 2,245.00 | 67.12 | 31.10 | 31.80 | 0.00 | - | - | 10 | 21.50% |
| RUTW241101C02250000 | 2024-10-04 11:13AM EDT | 2,250.00 | 35.00 | 28.90 | 29.70 | 0.00 | - | 1 | 131 | 21.33% |
| RUTW241101C02255000 | 2024-10-04 1:29PM EDT | 2,255.00 | 33.28 | 27.20 | 27.90 | 0.00 | - | 2 | 0 | 21.27% |
| RUTW241101C02260000 | 2024-09-25 3:50PM EDT | 2,260.00 | 34.80 | 24.90 | 25.60 | 0.00 | - | 1 | 22 | 20.93% |
| RUTW241101C02265000 | 2024-10-03 3:10PM EDT | 2,265.00 | 22.30 | 23.20 | 24.00 | 0.00 | - | 6 | 7 | 20.88% |
| RUTW241101C02270000 | 2024-10-04 1:37PM EDT | 2,270.00 | 26.68 | 21.80 | 22.40 | 0.00 | - | 6 | 7 | 20.80% |
| RUTW241101C02275000 | 2024-09-27 12:01PM EDT | 2,275.00 | 44.45 | 19.60 | 20.30 | 0.00 | - | 2 | 6 | 20.43% |
| RUTW241101C02280000 | 2024-10-03 3:16PM EDT | 2,280.00 | 18.60 | 18.70 | 19.30 | 0.00 | - | 2 | 4 | 20.58% |
| RUTW241101C02285000 | 2024-10-04 1:29PM EDT | 2,285.00 | 22.59 | 17.50 | 18.10 | 0.00 | - | 2 | 1 | 20.59% |
| RUTW241101C02290000 | 2024-09-30 3:27PM EDT | 2,290.00 | 29.90 | 16.40 | 17.00 | 0.00 | - | - | 7 | 20.62% |
| RUTW241101C02295000 | 2024-10-03 11:53AM EDT | 2,295.00 | 16.90 | 14.80 | 15.50 | 0.00 | - | - | 1 | 20.40% |
| RUTW241101C02300000 | 2024-10-03 11:02AM EDT | 2,300.00 | 13.40 | 13.50 | 14.20 | 0.00 | - | 1 | 38 | 20.25% |
| RUTW241101C02305000 | 2024-10-04 11:57AM EDT | 2,305.00 | 16.55 | 12.60 | 13.30 | 0.00 | - | 2 | 2 | 20.29% |
| RUTW241101C02310000 | 2024-10-02 9:41AM EDT | 2,310.00 | 14.75 | 12.00 | 12.70 | 0.00 | - | 2 | 32 | 20.49% |
| RUTW241101C02315000 | 2024-09-26 11:06AM EDT | 2,315.00 | 20.36 | 11.10 | 11.60 | 0.00 | - | - | 0 | 20.34% |
| RUTW241101C02320000 | 2024-10-04 3:58PM EDT | 2,320.00 | 13.62 | 10.10 | 10.70 | 0.00 | - | 2 | 3,007 | 20.29% |
| RUTW241101C02325000 | 2024-10-04 3:58PM EDT | 2,325.00 | 12.66 | 9.10 | 9.70 | 0.00 | - | 7 | 28 | 20.13% |
| RUTW241101C02330000 | 2024-10-07 9:47AM EDT | 2,330.00 | 9.32 | 8.30 | 8.90 | -17.78 | -65.61% | 1 | 5 | 20.06% |
| RUTW241101C02335000 | 2024-10-07 9:47AM EDT | 2,335.00 | 8.62 | 7.80 | 8.30 | -3.18 | -26.95% | 2 | 2 | 20.11% |
| RUTW241101C02340000 | 2024-10-04 12:44PM EDT | 2,340.00 | 10.89 | 7.00 | 7.50 | 0.00 | - | 1 | 12 | 19.97% |
| RUTW241101C02345000 | 2024-10-04 10:50AM EDT | 2,345.00 | 8.90 | 6.40 | 6.90 | 0.00 | - | 8 | 19 | 19.95% |
| RUTW241101C02350000 | 2024-10-04 3:53PM EDT | 2,350.00 | 8.53 | 6.00 | 6.50 | 0.00 | - | 30 | 152 | 20.08% |
| RUTW241101C02355000 | 2024-10-04 10:57AM EDT | 2,355.00 | 8.10 | 5.60 | 6.10 | 0.00 | - | 36 | 78 | 20.18% |
| RUTW241101C02360000 | 2024-10-01 10:37AM EDT | 2,360.00 | 8.52 | 5.00 | 5.50 | 0.00 | - | 13 | 29 | 20.06% |
| RUTW241101C02365000 | 2024-10-02 1:10PM EDT | 2,365.00 | 6.98 | 4.60 | 5.10 | 0.00 | - | - | 8 | 20.10% |
| RUTW241101C02370000 | 2024-10-04 3:53PM EDT | 2,370.00 | 6.19 | 4.40 | 4.80 | 0.00 | - | 20 | 3,045 | 20.22% |
| RUTW241101C02375000 | 2024-10-07 9:57AM EDT | 2,375.00 | 4.09 | 4.00 | 4.50 | -0.19 | -4.44% | 2 | 20 | 20.32% |
| RUTW241101C02380000 | 2024-10-04 1:43PM EDT | 2,380.00 | 5.72 | 3.70 | 4.10 | 0.00 | - | 43 | 48 | 20.28% |
| RUTW241101C02385000 | 2024-10-07 9:57AM EDT | 2,385.00 | 3.50 | 3.40 | 3.80 | -2.25 | -39.13% | 2 | 12 | 20.33% |
| RUTW241101C02390000 | 2024-10-04 3:52PM EDT | 2,390.00 | 4.51 | 3.10 | 3.50 | 0.00 | - | 55 | 59 | 20.35% |
| RUTW241101C02395000 | 2024-10-04 12:19PM EDT | 2,395.00 | 4.56 | 2.80 | 3.20 | 0.00 | - | 7 | 14 | 20.35% |
| RUTW241101C02400000 | 2024-10-04 3:58PM EDT | 2,400.00 | 3.80 | 2.65 | 3.10 | 0.00 | - | 21 | 96 | 20.59% |
| RUTW241101C02405000 | 2024-10-04 1:27PM EDT | 2,405.00 | 3.91 | 2.45 | 2.80 | 0.00 | - | 104 | 118 | 20.54% |
| RUTW241101C02410000 | 2024-10-04 3:30PM EDT | 2,410.00 | 3.27 | 2.20 | 2.50 | 0.00 | - | 342 | 264 | 20.44% |
| RUTW241101C02415000 | 2024-10-04 3:58PM EDT | 2,415.00 | 3.02 | 2.00 | 2.30 | 0.00 | - | 55 | 85 | 20.47% |
| RUTW241101C02420000 | 2024-10-04 3:30PM EDT | 2,420.00 | 2.86 | 1.90 | 2.25 | 0.00 | - | 272 | 260 | 20.74% |
| RUTW241101C02425000 | 2024-10-04 3:58PM EDT | 2,425.00 | 2.64 | 1.80 | 2.15 | 0.00 | - | 91 | 112 | 20.92% |
| RUTW241101C02430000 | 2024-10-04 2:57PM EDT | 2,430.00 | 2.59 | 1.65 | 2.00 | 0.00 | - | 59 | 77 | 20.99% |
| RUTW241101C02435000 | 2024-09-30 12:27PM EDT | 2,435.00 | 5.55 | 1.50 | 1.80 | 0.00 | - | - | 1 | 20.94% |
| RUTW241101C02440000 | 2024-10-04 2:57PM EDT | 2,440.00 | 2.29 | 1.40 | 1.75 | 0.00 | - | 50 | 50 | 21.17% |
| RUTW241101C02445000 | 2024-10-03 10:04AM EDT | 2,445.00 | 1.85 | 1.35 | 1.65 | 0.00 | - | - | 22 | 21.29% |
| RUTW241101C02450000 | 2024-10-04 3:58PM EDT | 2,450.00 | 1.31 | 1.20 | 1.50 | -0.51 | -28.02% | 1 | 30 | 21.28% |
| RUTW241101C02455000 | 2024-10-03 10:35AM EDT | 2,455.00 | 1.55 | 1.10 | 1.40 | 0.00 | - | - | 6 | 21.36% |
| RUTW241101C02460000 | 2024-09-30 12:45PM EDT | 2,460.00 | 4.09 | 1.05 | 1.30 | 0.00 | - | - | 1 | 21.43% |
| RUTW241101C02465000 | 2024-10-03 10:09AM EDT | 2,465.00 | 1.51 | 1.00 | 1.25 | 0.00 | - | - | 1 | 21.61% |
| RUTW241101C02470000 | 2024-10-04 3:32PM EDT | 2,470.00 | 1.35 | 0.95 | 1.20 | 0.00 | - | 9 | 7 | 21.79% |
| RUTW241101C02475000 | 2024-10-04 3:08PM EDT | 2,475.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | 2 | 12 | 21.96% |
| RUTW241101C02480000 | 2024-10-02 12:31PM EDT | 2,480.00 | 1.55 | 0.80 | 1.05 | 0.00 | - | - | 5 | 21.96% |
| RUTW241101C02485000 | 2024-10-03 10:41AM EDT | 2,485.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 10 | 22.11% |
| RUTW241101C02490000 | 2024-10-02 3:47PM EDT | 2,490.00 | 1.28 | 0.75 | 1.00 | 0.00 | - | - | 5 | 22.41% |
| RUTW241101C02495000 | 2024-10-04 11:15AM EDT | 2,495.00 | 1.17 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 22.55% |
| RUTW241101C02500000 | 2024-10-04 3:53PM EDT | 2,500.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 2 | 8 | 22.67% |
| RUTW241101C02505000 | 2024-10-04 3:56PM EDT | 2,505.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 22.97% |
| RUTW241101C02510000 | 2024-10-04 3:01PM EDT | 2,510.00 | 0.93 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 23.07% |
| RUTW241101C02515000 | 2024-10-04 9:39AM EDT | 2,515.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 10 | 23.37% |
| RUTW241101C02520000 | 2024-10-04 10:20AM EDT | 2,520.00 | 0.93 | 0.50 | 0.80 | 0.00 | - | 1 | 3 | 23.46% |
| RUTW241101C02525000 | 2024-10-02 10:07AM EDT | 2,525.00 | 1.07 | 0.45 | 0.75 | 0.00 | - | - | 2 | 23.54% |
| RUTW241101C02540000 | 2024-10-07 9:44AM EDT | 2,540.00 | 0.60 | 0.40 | 0.70 | -1.20 | -66.67% | 1 | 1 | 24.17% |
| RUTW241101C02550000 | 2024-10-03 12:03PM EDT | 2,550.00 | 0.62 | 0.35 | 0.60 | 0.00 | - | - | 4 | 24.23% |
| RUTW241101C02560000 | 2024-10-01 3:04PM EDT | 2,560.00 | 0.82 | 0.35 | 0.60 | 0.00 | - | - | 2 | 24.79% |
Putsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241101P01860000 | 2024-10-04 10:23AM EDT | 1,860.00 | 2.70 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 34.79% |
| RUTW241101P01865000 | 2024-10-04 3:32PM EDT | 1,865.00 | 2.38 | 2.35 | 2.70 | 0.00 | - | 3 | 3 | 34.56% |
| RUTW241101P01870000 | 2024-10-04 11:15AM EDT | 1,870.00 | 2.68 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 34.32% |
| RUTW241101P01895000 | 2024-10-04 9:37AM EDT | 1,895.00 | 3.13 | 2.90 | 3.30 | 0.00 | - | 1 | 93 | 33.00% |
| RUTW241101P01900000 | 2024-10-04 2:40PM EDT | 1,900.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 8 | 16 | 32.52% |
| RUTW241101P01905000 | 2024-10-04 3:01PM EDT | 1,905.00 | 3.12 | 3.10 | 3.50 | 0.00 | - | 2 | 141 | 32.42% |
| RUTW241101P01910000 | 2024-10-04 3:53PM EDT | 1,910.00 | 3.05 | 3.10 | 3.50 | 0.00 | - | 2 | 11 | 31.94% |
| RUTW241101P01915000 | 2024-10-04 3:56PM EDT | 1,915.00 | 3.14 | 3.30 | 3.70 | 0.00 | - | 1 | 140 | 31.82% |
| RUTW241101P01920000 | 2024-10-03 3:00PM EDT | 1,920.00 | 5.47 | 3.40 | 3.80 | 0.00 | - | 64 | 83 | 31.50% |
| RUTW241101P01925000 | 2024-10-04 9:39AM EDT | 1,925.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 123 | 31.02% |
| RUTW241101P01930000 | 2024-10-03 1:23PM EDT | 1,930.00 | 6.00 | 3.70 | 4.10 | 0.00 | - | - | 87 | 31.02% |
| RUTW241101P01935000 | 2024-10-03 2:30PM EDT | 1,935.00 | 5.92 | 3.70 | 4.10 | 0.00 | - | - | 148 | 30.53% |
| RUTW241101P01940000 | 2024-10-04 10:27AM EDT | 1,940.00 | 4.82 | 4.00 | 4.40 | 0.00 | - | 41 | 150 | 30.50% |
| RUTW241101P01945000 | 2024-10-04 11:31AM EDT | 1,945.00 | 4.92 | 4.10 | 4.50 | 0.00 | - | 20 | 129 | 30.16% |
| RUTW241101P01950000 | 2024-10-07 9:45AM EDT | 1,950.00 | 4.50 | 4.20 | 4.60 | +0.41 | +10.02% | 100 | 245 | 29.80% |
| RUTW241101P01955000 | 2024-10-07 10:00AM EDT | 1,955.00 | 4.82 | 4.40 | 4.80 | +0.07 | +1.47% | 53 | 279 | 29.58% |
| RUTW241101P01960000 | 2024-10-07 9:44AM EDT | 1,960.00 | 4.85 | 4.50 | 4.90 | +0.57 | +13.32% | 2 | 548 | 29.22% |
| RUTW241101P01965000 | 2024-10-07 10:04AM EDT | 1,965.00 | 5.10 | 4.90 | 5.30 | -0.20 | -3.72% | 80 | 322 | 29.24% |
| RUTW241101P01970000 | 2024-10-07 10:04AM EDT | 1,970.00 | 5.28 | 5.10 | 5.50 | +0.47 | +9.94% | 29 | 632 | 28.99% |
| RUTW241101P01975000 | 2024-10-07 9:33AM EDT | 1,975.00 | 5.43 | 5.20 | 5.60 | +0.47 | +9.48% | 10 | 673 | 28.60% |
| RUTW241101P01980000 | 2024-10-07 9:48AM EDT | 1,980.00 | 5.62 | 5.50 | 5.90 | +0.50 | +9.77% | 9 | 790 | 28.44% |
| RUTW241101P01985000 | 2024-10-07 10:00AM EDT | 1,985.00 | 6.22 | 5.60 | 6.00 | +0.86 | +16.04% | 27 | 267 | 28.03% |
| RUTW241101P01990000 | 2024-10-07 9:31AM EDT | 1,990.00 | 6.12 | 6.00 | 6.50 | +0.60 | +10.87% | 3 | 276 | 28.08% |
| RUTW241101P01995000 | 2024-10-07 10:00AM EDT | 1,995.00 | 6.72 | 6.20 | 6.60 | +0.94 | +16.26% | 5 | 135 | 27.65% |
| RUTW241101P02000000 | 2024-10-07 9:31AM EDT | 2,000.00 | 6.61 | 6.30 | 6.80 | +0.64 | +10.72% | 3 | 98 | 27.34% |
| RUTW241101P02005000 | 2024-10-07 10:00AM EDT | 2,005.00 | 7.32 | 6.80 | 7.20 | -0.67 | -8.39% | 10 | 121 | 27.21% |
| RUTW241101P02010000 | 2024-10-07 10:00AM EDT | 2,010.00 | 7.72 | 7.10 | 7.60 | +1.17 | +17.86% | 18 | 7,844 | 27.07% |
| RUTW241101P02015000 | 2024-10-07 10:03AM EDT | 2,015.00 | 7.80 | 7.50 | 8.00 | +0.85 | +12.28% | 6 | 84 | 26.90% |
| RUTW241101P02020000 | 2024-10-07 10:03AM EDT | 2,020.00 | 8.15 | 8.00 | 8.40 | +1.02 | +14.31% | 2 | 113 | 26.72% |
| RUTW241101P02025000 | 2024-10-04 1:37PM EDT | 2,025.00 | 8.98 | 8.00 | 8.50 | 0.00 | - | 19 | 21 | 26.25% |
| RUTW241101P02030000 | 2024-10-04 1:37PM EDT | 2,030.00 | 9.38 | 8.60 | 9.10 | 0.00 | - | 33 | 122 | 26.22% |
| RUTW241101P02035000 | 2024-10-04 1:37PM EDT | 2,035.00 | 9.25 | 8.90 | 9.40 | 0.00 | - | 2 | 103 | 25.90% |
| RUTW241101P02040000 | 2024-10-07 9:30AM EDT | 2,040.00 | 9.10 | 9.30 | 9.90 | -0.05 | -0.55% | 11 | 91 | 25.74% |
| RUTW241101P02045000 | 2024-10-04 3:12PM EDT | 2,045.00 | 9.57 | 10.00 | 10.50 | 0.00 | - | 13 | 18 | 25.64% |
| RUTW241101P02050000 | 2024-10-07 9:30AM EDT | 2,050.00 | 9.95 | 10.30 | 10.80 | -0.69 | -6.48% | 11 | 80 | 25.28% |
| RUTW241101P02055000 | 2024-10-07 9:57AM EDT | 2,055.00 | 11.65 | 10.80 | 11.30 | +1.72 | +17.32% | 2 | 25 | 25.06% |
| RUTW241101P02060000 | 2024-10-04 11:39AM EDT | 2,060.00 | 12.85 | 11.70 | 12.20 | 0.00 | - | 1 | 178 | 25.11% |
| RUTW241101P02065000 | 2024-10-07 9:57AM EDT | 2,065.00 | 12.84 | 11.90 | 12.50 | -7.11 | -35.64% | 2 | 68 | 24.71% |
| RUTW241101P02070000 | 2024-10-04 1:29PM EDT | 2,070.00 | 12.60 | 12.50 | 13.10 | 0.00 | - | 2 | 7 | 24.51% |
| RUTW241101P02075000 | 2024-10-04 3:53PM EDT | 2,075.00 | 12.09 | 13.60 | 14.10 | 0.00 | - | 21 | 33 | 24.55% |
| RUTW241101P02080000 | 2024-10-07 9:31AM EDT | 2,080.00 | 13.90 | 14.10 | 14.50 | -7.23 | -34.22% | 2 | 154 | 24.17% |
| RUTW241101P02085000 | 2024-10-04 9:30AM EDT | 2,085.00 | 14.45 | 15.00 | 15.60 | 0.00 | - | 1 | 36 | 24.21% |
| RUTW241101P02090000 | 2024-10-04 3:31PM EDT | 2,090.00 | 14.65 | 15.60 | 16.20 | 0.00 | - | 2 | 26 | 23.92% |
| RUTW241101P02095000 | 2024-09-25 11:25AM EDT | 2,095.00 | 17.20 | 17.10 | 17.60 | 0.00 | - | - | 4 | 24.09% |
| RUTW241101P02100000 | 2024-10-04 3:31PM EDT | 2,100.00 | 16.21 | 17.30 | 17.80 | 0.00 | - | 7 | 61 | 23.52% |
| RUTW241101P02105000 | 2024-10-04 11:57AM EDT | 2,105.00 | 18.40 | 18.80 | 19.50 | 0.00 | - | 4 | 5 | 23.79% |
| RUTW241101P02110000 | 2024-10-07 9:50AM EDT | 2,110.00 | 19.40 | 19.80 | 20.40 | -8.45 | -30.34% | 1 | 6,059 | 23.58% |
| RUTW241101P02115000 | 2024-10-02 12:36PM EDT | 2,115.00 | 25.15 | 20.70 | 21.30 | 0.00 | - | 10 | 29 | 23.35% |
| RUTW241101P02120000 | 2024-10-04 10:29AM EDT | 2,120.00 | 24.12 | 21.70 | 22.30 | 0.00 | - | 160 | 171 | 23.14% |
| RUTW241101P02125000 | 2024-10-01 10:07AM EDT | 2,125.00 | 30.33 | 22.50 | 23.00 | 0.00 | - | 1 | 6 | 22.76% |
| RUTW241101P02130000 | 2024-10-04 3:55PM EDT | 2,130.00 | 20.89 | 23.60 | 24.10 | 0.00 | - | 10 | 98 | 22.56% |
| RUTW241101P02135000 | 2024-10-03 3:10PM EDT | 2,135.00 | 37.23 | 25.30 | 26.00 | 0.00 | - | 11 | 12 | 22.73% |
| RUTW241101P02140000 | 2024-10-03 3:42PM EDT | 2,140.00 | 38.55 | 26.30 | 27.00 | 0.00 | - | 6 | 30 | 22.43% |
| RUTW241101P02145000 | 2024-10-03 3:42PM EDT | 2,145.00 | 40.25 | 27.40 | 28.20 | 0.00 | - | 9 | 19 | 22.20% |
| RUTW241101P02150000 | 2024-10-04 1:37PM EDT | 2,150.00 | 28.83 | 28.80 | 29.60 | 0.00 | - | 7 | 62 | 22.03% |
| RUTW241101P02155000 | 2024-10-04 10:15AM EDT | 2,155.00 | 31.11 | 31.00 | 31.80 | 0.00 | - | 1 | 16 | 22.21% |
| RUTW241101P02160000 | 2024-10-03 3:33PM EDT | 2,160.00 | 45.03 | 32.20 | 32.90 | 0.00 | - | 5 | 11 | 21.84% |
| RUTW241101P02165000 | 2024-10-03 10:28AM EDT | 2,165.00 | 45.93 | 33.60 | 34.40 | 0.00 | - | 1 | 41 | 21.63% |
| RUTW241101P02170000 | 2024-10-02 3:39PM EDT | 2,170.00 | 40.73 | 35.20 | 36.00 | 0.00 | - | 10 | 37 | 21.44% |
| RUTW241101P02175000 | 2024-10-02 12:36PM EDT | 2,175.00 | 42.80 | 36.90 | 37.70 | 0.00 | - | 20 | 31 | 21.26% |
| RUTW241101P02180000 | 2024-10-04 3:41PM EDT | 2,180.00 | 34.35 | 38.70 | 39.50 | 0.00 | - | 1 | 133 | 21.10% |
| RUTW241101P02185000 | 2024-10-04 10:38AM EDT | 2,185.00 | 45.12 | 41.10 | 41.90 | 0.00 | - | 10 | 45 | 21.15% |
| RUTW241101P02190000 | 2024-10-04 3:55PM EDT | 2,190.00 | 37.76 | 43.20 | 44.10 | 0.00 | - | 21 | 44 | 21.09% |
| RUTW241101P02195000 | 2024-10-04 10:38AM EDT | 2,195.00 | 49.17 | 44.90 | 45.90 | 0.00 | - | 19 | 26 | 20.83% |
| RUTW241101P02200000 | 2024-10-04 3:48PM EDT | 2,200.00 | 42.30 | 47.70 | 48.60 | 0.00 | - | 12 | 39 | 20.91% |
| RUTW241101P02205000 | 2024-10-04 11:57AM EDT | 2,205.00 | 47.51 | 50.20 | 51.00 | 0.00 | - | 3 | 9 | 20.83% |
| RUTW241101P02210000 | 2024-10-04 3:48PM EDT | 2,210.00 | 46.40 | 51.60 | 52.50 | 0.00 | - | 7 | 18 | 20.34% |
| RUTW241101P02215000 | 2024-10-02 12:36PM EDT | 2,215.00 | 59.85 | 54.10 | 55.30 | 0.00 | - | 10 | 13 | 20.36% |
| RUTW241101P02220000 | 2024-10-03 4:01PM EDT | 2,220.00 | 70.80 | 56.30 | 57.50 | 0.00 | - | 10 | 53 | 20.09% |
| RUTW241101P02225000 | 2024-09-24 10:43AM EDT | 2,225.00 | 58.70 | 58.70 | 59.90 | 0.00 | - | 2 | 2 | 19.86% |
| RUTW241101P02230000 | 2024-10-02 3:39PM EDT | 2,230.00 | 67.32 | 62.40 | 64.00 | 0.00 | - | 14 | 24 | 20.34% |
| RUTW241101P02235000 | 2024-10-04 3:54PM EDT | 2,235.00 | 57.14 | 64.00 | 65.80 | 0.00 | - | 5 | 20 | 19.78% |
| RUTW241101P02240000 | 2024-10-04 3:55PM EDT | 2,240.00 | 59.98 | 67.00 | 68.60 | 0.00 | - | 5 | 58 | 19.62% |
| RUTW241101P02250000 | 2024-09-27 12:04PM EDT | 2,250.00 | 57.20 | 73.70 | 75.50 | 0.00 | - | 8 | 53 | 19.77% |
| RUTW241101P02255000 | 2024-09-23 10:07AM EDT | 2,255.00 | 64.96 | 75.90 | 77.80 | 0.00 | - | 1 | 1 | 19.25% |
| RUTW241101P02270000 | 2024-09-24 12:21PM EDT | 2,270.00 | 76.09 | 85.50 | 87.60 | 0.00 | - | - | 1 | 18.79% |
| RUTW241101P02280000 | 2024-10-02 3:37PM EDT | 2,280.00 | 99.21 | 92.60 | 95.10 | 0.00 | - | 1 | 2 | 18.77% |
| RUTW241101P02285000 | 2024-09-24 10:00AM EDT | 2,285.00 | 85.00 | 97.50 | 100.10 | 0.00 | - | 2 | 4 | 19.39% |
| RUTW241101P02290000 | 2024-10-03 12:12PM EDT | 2,290.00 | 110.30 | 100.60 | 103.20 | 0.00 | - | 12 | 16 | 18.94% |
| RUTW241101P02295000 | 2024-09-23 11:03AM EDT | 2,295.00 | 97.00 | 104.10 | 107.10 | 0.00 | - | - | 2 | 18.89% |
| RUTW241101P02300000 | 2024-09-23 11:22AM EDT | 2,300.00 | 99.13 | 107.10 | 109.90 | 0.00 | - | - | 3 | 18.11% |
| RUTW241101P02305000 | 2024-09-23 11:11AM EDT | 2,305.00 | 104.80 | 112.60 | 115.60 | 0.00 | - | - | 1 | 19.11% |
| RUTW241101P02310000 | 2024-10-04 11:18AM EDT | 2,310.00 | 110.87 | 115.70 | 119.10 | 0.00 | - | 2 | 3 | 18.68% |
| RUTW241101P02315000 | 2024-09-26 11:00AM EDT | 2,315.00 | 118.00 | 118.30 | 121.90 | 0.00 | - | - | 1 | 17.65% |
| RUTW241101P02325000 | 2024-09-23 11:00AM EDT | 2,325.00 | 116.80 | 126.30 | 130.00 | 0.00 | - | - | 1 | 17.12% |
| RUTW241101P02355000 | 2024-09-23 10:46AM EDT | 2,355.00 | 135.30 | 156.10 | 159.90 | 0.00 | - | - | 1 | 19.79% |
| RUTW241101P02385000 | 2024-09-23 10:42AM EDT | 2,385.00 | 159.40 | 174.40 | 184.50 | 0.00 | - | - | 1 | 13.00% |
| RUTW241101P02400000 | 2024-10-04 11:52AM EDT | 2,400.00 | 193.16 | 193.90 | 198.50 | 0.00 | - | 6 | 9 | 0.00% |
| RUTW241101P02405000 | 2024-09-23 10:33AM EDT | 2,405.00 | 173.10 | 199.30 | 204.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.