Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115C01100000 | 2024-09-19 3:54PM EDT | 1,100.00 | 1,155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C01500000 | 2024-09-20 9:56AM EDT | 1,500.00 | 745.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241115C01700000 | 2024-09-20 12:10PM EDT | 1,700.00 | 552.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C01850000 | 2024-09-10 11:08AM EDT | 1,850.00 | 272.82 | 347.10 | 351.60 | 0.00 | - | - | 1 | 42.36% |
| RUT241115C01855000 | 2024-09-20 12:10PM EDT | 1,855.00 | 402.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C01900000 | 2024-09-10 11:07AM EDT | 1,900.00 | 228.83 | 299.30 | 303.70 | 0.00 | - | - | 1 | 38.92% |
| RUT241115C01910000 | 2024-09-30 11:42AM EDT | 1,910.00 | 336.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C01920000 | 2024-09-30 11:42AM EDT | 1,920.00 | 326.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C01935000 | 2024-09-20 11:10AM EDT | 1,935.00 | 323.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C01940000 | 2024-09-23 3:46PM EDT | 1,940.00 | 305.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C01950000 | 2024-09-24 1:04PM EDT | 1,950.00 | 297.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C01965000 | 2024-09-25 9:52AM EDT | 1,965.00 | 273.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C01980000 | 2024-09-26 9:47AM EDT | 1,980.00 | 267.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C01990000 | 2024-09-10 11:39AM EDT | 1,990.00 | 158.04 | 216.40 | 220.60 | 0.00 | - | 2 | 2 | 33.66% |
| RUT241115C01995000 | 2024-09-27 2:35PM EDT | 1,995.00 | 249.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C02000000 | 2024-09-18 1:43PM EDT | 2,000.00 | 244.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C02005000 | 2024-09-30 10:09AM EDT | 2,005.00 | 253.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C02010000 | 2024-10-07 3:18PM EDT | 2,010.00 | 204.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02020000 | 2024-10-07 3:18PM EDT | 2,020.00 | 196.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02025000 | 2024-10-02 11:13AM EDT | 2,025.00 | 202.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02030000 | 2024-09-05 11:32AM EDT | 2,030.00 | 162.46 | 207.90 | 212.50 | 0.00 | - | - | 4 | 44.16% |
| RUT241115C02035000 | 2024-09-11 10:21AM EDT | 2,035.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02040000 | 2024-09-12 12:26PM EDT | 2,040.00 | 143.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241115C02045000 | 2024-09-11 10:44AM EDT | 2,045.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02050000 | 2024-09-13 2:53PM EDT | 2,050.00 | 176.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02055000 | 2024-09-11 10:42AM EDT | 2,055.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02060000 | 2024-09-11 10:43AM EDT | 2,060.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02065000 | 2024-10-08 3:53PM EDT | 2,065.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02070000 | 2024-09-25 3:05PM EDT | 2,070.00 | 173.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241115C02075000 | 2024-09-11 10:43AM EDT | 2,075.00 | 87.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241115C02080000 | 2024-09-23 11:20AM EDT | 2,080.00 | 178.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02085000 | 2024-09-11 10:43AM EDT | 2,085.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02090000 | 2024-10-01 11:06AM EDT | 2,090.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02095000 | 2024-09-11 10:41AM EDT | 2,095.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02100000 | 2024-10-07 1:13PM EDT | 2,100.00 | 140.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02105000 | 2024-09-11 10:43AM EDT | 2,105.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT241115C02110000 | 2024-09-13 2:46PM EDT | 2,110.00 | 137.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02115000 | 2024-10-07 2:30PM EDT | 2,115.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02120000 | 2024-10-10 3:03PM EDT | 2,120.00 | 108.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT241115C02125000 | 2024-09-16 10:37AM EDT | 2,125.00 | 128.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02130000 | 2024-10-10 2:38PM EDT | 2,130.00 | 101.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT241115C02135000 | 2024-09-11 10:22AM EDT | 2,135.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241115C02140000 | 2024-10-10 2:48PM EDT | 2,140.00 | 94.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT241115C02145000 | 2024-09-30 9:51AM EDT | 2,145.00 | 136.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02150000 | 2024-10-10 3:57PM EDT | 2,150.00 | 93.64 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| RUT241115C02155000 | 2024-10-10 11:11AM EDT | 2,155.00 | 88.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT241115C02160000 | 2024-10-10 12:18PM EDT | 2,160.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241115C02165000 | 2024-10-10 9:30AM EDT | 2,165.00 | 79.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02170000 | 2024-10-10 9:54AM EDT | 2,170.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241115C02175000 | 2024-10-10 3:55PM EDT | 2,175.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C02180000 | 2024-10-10 2:45PM EDT | 2,180.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT241115C02185000 | 2024-10-10 11:02AM EDT | 2,185.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT241115C02190000 | 2024-10-04 1:41PM EDT | 2,190.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| RUT241115C02195000 | 2024-10-04 3:54PM EDT | 2,195.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RUT241115C02200000 | 2024-10-10 3:39PM EDT | 2,200.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.39% |
| RUT241115C02205000 | 2024-10-09 2:59PM EDT | 2,205.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| RUT241115C02210000 | 2024-10-10 11:20AM EDT | 2,210.00 | 55.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT241115C02215000 | 2024-10-09 2:19PM EDT | 2,215.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RUT241115C02220000 | 2024-10-09 3:47PM EDT | 2,220.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| RUT241115C02225000 | 2024-10-10 3:29PM EDT | 2,225.00 | 48.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| RUT241115C02230000 | 2024-10-10 12:16PM EDT | 2,230.00 | 48.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT241115C02235000 | 2024-10-10 3:33PM EDT | 2,235.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| RUT241115C02240000 | 2024-10-10 3:17PM EDT | 2,240.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RUT241115C02245000 | 2024-10-10 10:23AM EDT | 2,245.00 | 41.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUT241115C02250000 | 2024-10-10 12:27PM EDT | 2,250.00 | 40.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT241115C02255000 | 2024-10-10 2:45PM EDT | 2,255.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUT241115C02260000 | 2024-10-09 2:23PM EDT | 2,260.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT241115C02265000 | 2024-10-09 9:34AM EDT | 2,265.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT241115C02270000 | 2024-10-10 2:52PM EDT | 2,270.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUT241115C02275000 | 2024-10-10 9:52AM EDT | 2,275.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115C02280000 | 2024-10-10 2:52PM EDT | 2,280.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RUT241115C02285000 | 2024-10-10 3:53PM EDT | 2,285.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT241115C02290000 | 2024-10-10 2:09PM EDT | 2,290.00 | 25.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT241115C02295000 | 2024-10-10 11:02AM EDT | 2,295.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT241115C02300000 | 2024-10-10 1:04PM EDT | 2,300.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 3.13% |
| RUT241115C02305000 | 2024-10-04 1:41PM EDT | 2,305.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT241115C02310000 | 2024-10-10 3:21PM EDT | 2,310.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUT241115C02315000 | 2024-10-04 1:43PM EDT | 2,315.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT241115C02320000 | 2024-10-10 3:59PM EDT | 2,320.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RUT241115C02325000 | 2024-10-10 3:45PM EDT | 2,325.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT241115C02330000 | 2024-10-10 3:58PM EDT | 2,330.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT241115C02335000 | 2024-10-10 3:53PM EDT | 2,335.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT241115C02340000 | 2024-10-10 3:59PM EDT | 2,340.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 3.13% |
| RUT241115C02345000 | 2024-10-09 3:57PM EDT | 2,345.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT241115C02350000 | 2024-10-10 3:58PM EDT | 2,350.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 3.13% |
| RUT241115C02355000 | 2024-10-08 9:51AM EDT | 2,355.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115C02360000 | 2024-10-10 9:35AM EDT | 2,360.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115C02365000 | 2024-10-10 2:06PM EDT | 2,365.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUT241115C02370000 | 2024-10-10 11:35AM EDT | 2,370.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUT241115C02375000 | 2024-10-10 2:06PM EDT | 2,375.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT241115C02380000 | 2024-10-10 11:50AM EDT | 2,380.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT241115C02385000 | 2024-10-10 3:32PM EDT | 2,385.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT241115C02400000 | 2024-10-10 3:32PM EDT | 2,400.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT241115C02450000 | 2024-10-10 3:21PM EDT | 2,450.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUT241115C02500000 | 2024-10-10 3:30PM EDT | 2,500.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT241115C02550000 | 2024-10-10 4:05PM EDT | 2,550.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT241115C02600000 | 2024-10-10 2:43PM EDT | 2,600.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT241115C02650000 | 2024-10-09 2:41PM EDT | 2,650.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241115C02700000 | 2024-10-03 10:00AM EDT | 2,700.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUT241115C02750000 | 2024-10-10 2:14PM EDT | 2,750.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115C02800000 | 2024-09-26 1:18PM EDT | 2,800.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT241115C02850000 | 2024-10-09 1:21PM EDT | 2,850.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115C02900000 | 2024-10-01 4:00PM EDT | 2,900.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115C02950000 | 2024-10-10 1:12PM EDT | 2,950.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241115C03000000 | 2024-10-09 12:55PM EDT | 3,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241115C03050000 | 2024-09-13 2:58PM EDT | 3,050.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT241115C03100000 | 2024-09-25 1:00PM EDT | 3,100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P01050000 | 2024-08-20 2:25PM EDT | 1,050.00 | 0.76 | 0.00 | 0.30 | 0.00 | - | - | 5 | 78.42% |
| RUT241115P01100000 | 2024-10-10 12:44PM EDT | 1,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241115P01150000 | 2024-10-08 11:47AM EDT | 1,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241115P01200000 | 2024-09-27 11:56AM EDT | 1,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241115P01250000 | 2024-09-27 12:12PM EDT | 1,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUT241115P01300000 | 2024-10-09 1:20PM EDT | 1,300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT241115P01350000 | 2024-10-10 11:35AM EDT | 1,350.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT241115P01400000 | 2024-10-09 11:42AM EDT | 1,400.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT241115P01450000 | 2024-10-08 10:11AM EDT | 1,450.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT241115P01500000 | 2024-10-08 1:47PM EDT | 1,500.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT241115P01550000 | 2024-10-01 10:10AM EDT | 1,550.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT241115P01600000 | 2024-10-07 2:30PM EDT | 1,600.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241115P01650000 | 2024-10-10 4:09PM EDT | 1,650.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01700000 | 2024-10-10 12:44PM EDT | 1,700.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01750000 | 2024-10-10 3:58PM EDT | 1,750.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUT241115P01770000 | 2024-10-10 10:00AM EDT | 1,770.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01775000 | 2024-10-10 2:14PM EDT | 1,775.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01780000 | 2024-10-10 9:41AM EDT | 1,780.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT241115P01785000 | 2024-10-03 10:42AM EDT | 1,785.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01790000 | 2024-10-08 1:04PM EDT | 1,790.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241115P01795000 | 2024-10-10 10:41AM EDT | 1,795.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01800000 | 2024-10-10 3:33PM EDT | 1,800.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUT241115P01805000 | 2024-10-10 10:00AM EDT | 1,805.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241115P01810000 | 2024-10-09 1:20PM EDT | 1,810.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01815000 | 2024-10-09 2:12PM EDT | 1,815.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUT241115P01820000 | 2024-10-09 12:21PM EDT | 1,820.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01825000 | 2024-10-10 11:26AM EDT | 1,825.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01830000 | 2024-10-08 1:55PM EDT | 1,830.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01835000 | 2024-10-10 3:37PM EDT | 1,835.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01840000 | 2024-10-07 3:40PM EDT | 1,840.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241115P01845000 | 2024-09-24 3:42PM EDT | 1,845.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUT241115P01850000 | 2024-10-10 3:05PM EDT | 1,850.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241115P01855000 | 2024-10-09 10:45AM EDT | 1,855.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241115P01860000 | 2024-10-07 2:16PM EDT | 1,860.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUT241115P01865000 | 2024-10-03 10:22AM EDT | 1,865.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUT241115P01870000 | 2024-10-10 2:43PM EDT | 1,870.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RUT241115P01875000 | 2024-10-04 11:51AM EDT | 1,875.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241115P01880000 | 2024-10-10 2:43PM EDT | 1,880.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RUT241115P01885000 | 2024-10-10 10:22AM EDT | 1,885.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| RUT241115P01890000 | 2024-10-10 9:49AM EDT | 1,890.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| RUT241115P01895000 | 2024-10-10 10:22AM EDT | 1,895.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT241115P01900000 | 2024-10-10 3:05PM EDT | 1,900.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT241115P01905000 | 2024-10-10 9:39AM EDT | 1,905.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT241115P01910000 | 2024-10-09 3:09PM EDT | 1,910.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P01915000 | 2024-10-08 2:58PM EDT | 1,915.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241115P01920000 | 2024-10-10 9:39AM EDT | 1,920.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT241115P01925000 | 2024-10-10 12:46PM EDT | 1,925.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT241115P01930000 | 2024-10-10 12:46PM EDT | 1,930.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT241115P01935000 | 2024-10-07 3:44PM EDT | 1,935.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P01940000 | 2024-10-08 11:47AM EDT | 1,940.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT241115P01945000 | 2024-10-10 1:52PM EDT | 1,945.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT241115P01950000 | 2024-10-10 1:52PM EDT | 1,950.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT241115P01955000 | 2024-10-04 12:59PM EDT | 1,955.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P01960000 | 2024-10-09 1:50PM EDT | 1,960.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT241115P01965000 | 2024-10-09 11:31AM EDT | 1,965.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT241115P01970000 | 2024-10-10 3:52PM EDT | 1,970.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7,200 | 0 | 6.25% |
| RUT241115P01975000 | 2024-10-10 10:33AM EDT | 1,975.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P01980000 | 2024-10-10 3:52PM EDT | 1,980.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| RUT241115P01985000 | 2024-10-09 9:53AM EDT | 1,985.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT241115P01990000 | 2024-10-10 12:22PM EDT | 1,990.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RUT241115P01995000 | 2024-10-10 11:34AM EDT | 1,995.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT241115P02000000 | 2024-10-10 3:30PM EDT | 2,000.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUT241115P02005000 | 2024-10-09 9:53AM EDT | 2,005.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P02010000 | 2024-10-10 2:39PM EDT | 2,010.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT241115P02015000 | 2024-10-10 11:34AM EDT | 2,015.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P02020000 | 2024-10-10 2:57PM EDT | 2,020.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 6.25% |
| RUT241115P02025000 | 2024-10-10 9:49AM EDT | 2,025.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P02030000 | 2024-10-10 11:32AM EDT | 2,030.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P02035000 | 2024-10-10 3:21PM EDT | 2,035.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT241115P02040000 | 2024-10-10 2:35PM EDT | 2,040.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT241115P02045000 | 2024-10-08 9:46AM EDT | 2,045.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115P02050000 | 2024-10-10 2:35PM EDT | 2,050.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT241115P02055000 | 2024-10-10 12:19PM EDT | 2,055.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUT241115P02060000 | 2024-10-10 11:15AM EDT | 2,060.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT241115P02065000 | 2024-10-10 9:46AM EDT | 2,065.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115P02070000 | 2024-10-10 3:59PM EDT | 2,070.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 5,507 | 0 | 3.13% |
| RUT241115P02075000 | 2024-10-10 1:09PM EDT | 2,075.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT241115P02080000 | 2024-10-10 3:21PM EDT | 2,080.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT241115P02085000 | 2024-10-10 1:44PM EDT | 2,085.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUT241115P02090000 | 2024-10-10 3:59PM EDT | 2,090.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT241115P02095000 | 2024-10-10 12:29PM EDT | 2,095.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT241115P02100000 | 2024-10-10 3:32PM EDT | 2,100.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| RUT241115P02105000 | 2024-10-10 3:39PM EDT | 2,105.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUT241115P02110000 | 2024-10-10 3:48PM EDT | 2,110.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RUT241115P02115000 | 2024-10-09 10:21AM EDT | 2,115.00 | 35.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUT241115P02120000 | 2024-10-10 11:02AM EDT | 2,120.00 | 41.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT241115P02125000 | 2024-10-10 10:57AM EDT | 2,125.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT241115P02130000 | 2024-10-10 1:08PM EDT | 2,130.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| RUT241115P02135000 | 2024-10-10 3:21PM EDT | 2,135.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT241115P02140000 | 2024-10-10 3:59PM EDT | 2,140.00 | 43.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUT241115P02145000 | 2024-10-10 2:43PM EDT | 2,145.00 | 49.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT241115P02150000 | 2024-10-10 3:32PM EDT | 2,150.00 | 49.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| RUT241115P02155000 | 2024-10-09 10:40AM EDT | 2,155.00 | 47.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT241115P02160000 | 2024-10-10 3:31PM EDT | 2,160.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| RUT241115P02165000 | 2024-10-10 12:27PM EDT | 2,165.00 | 53.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT241115P02170000 | 2024-10-10 2:00PM EDT | 2,170.00 | 56.78 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| RUT241115P02175000 | 2024-10-10 10:42AM EDT | 2,175.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| RUT241115P02180000 | 2024-10-10 3:08PM EDT | 2,180.00 | 62.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| RUT241115P02185000 | 2024-10-10 11:51AM EDT | 2,185.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| RUT241115P02190000 | 2024-10-10 3:32PM EDT | 2,190.00 | 65.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RUT241115P02195000 | 2024-10-10 2:43PM EDT | 2,195.00 | 69.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115P02200000 | 2024-10-10 3:59PM EDT | 2,200.00 | 66.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RUT241115P02205000 | 2024-10-09 3:15PM EDT | 2,205.00 | 65.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115P02210000 | 2024-10-10 3:30PM EDT | 2,210.00 | 75.27 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| RUT241115P02215000 | 2024-10-10 3:39PM EDT | 2,215.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241115P02220000 | 2024-10-10 9:36AM EDT | 2,220.00 | 87.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115P02225000 | 2024-10-10 3:39PM EDT | 2,225.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT241115P02230000 | 2024-10-10 3:43PM EDT | 2,230.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT241115P02235000 | 2024-10-10 3:30PM EDT | 2,235.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RUT241115P02240000 | 2024-10-10 3:31PM EDT | 2,240.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT241115P02245000 | 2024-10-10 2:43PM EDT | 2,245.00 | 97.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241115P02250000 | 2024-10-10 12:48PM EDT | 2,250.00 | 97.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241115P02255000 | 2024-10-10 3:59PM EDT | 2,255.00 | 96.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115P02260000 | 2024-10-10 3:32PM EDT | 2,260.00 | 104.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RUT241115P02265000 | 2024-10-04 12:29PM EDT | 2,265.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT241115P02270000 | 2024-10-10 3:32PM EDT | 2,270.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RUT241115P02275000 | 2024-09-20 3:40PM EDT | 2,275.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241115P02280000 | 2024-10-10 3:29PM EDT | 2,280.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT241115P02285000 | 2024-10-04 4:02PM EDT | 2,285.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUT241115P02290000 | 2024-10-09 2:22PM EDT | 2,290.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241115P02295000 | 2024-10-08 3:43PM EDT | 2,295.00 | 116.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUT241115P02300000 | 2024-10-10 2:15PM EDT | 2,300.00 | 134.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT241115P02310000 | 2024-10-07 12:01PM EDT | 2,310.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115P02315000 | 2024-09-19 10:21AM EDT | 2,315.00 | 113.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115P02320000 | 2024-10-01 2:09PM EDT | 2,320.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241115P02325000 | 2024-09-19 9:52AM EDT | 2,325.00 | 128.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115P02330000 | 2024-10-01 2:03PM EDT | 2,330.00 | 143.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241115P02335000 | 2024-09-19 9:46AM EDT | 2,335.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115P02340000 | 2024-09-19 9:59AM EDT | 2,340.00 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115P02345000 | 2024-09-19 10:35AM EDT | 2,345.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115P02350000 | 2024-09-25 12:20PM EDT | 2,350.00 | 151.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT241115P02355000 | 2024-09-30 10:18AM EDT | 2,355.00 | 144.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115P02365000 | 2024-09-30 10:18AM EDT | 2,365.00 | 152.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115P02370000 | 2024-08-23 1:44PM EDT | 2,370.00 | 170.05 | 153.90 | 156.70 | 0.00 | - | 2 | 1 | 0.00% |
| RUT241115P02380000 | 2024-08-23 1:43PM EDT | 2,380.00 | 177.94 | 161.40 | 164.30 | 0.00 | - | 12 | 6 | 0.00% |
| RUT241115P02385000 | 2024-09-19 10:00AM EDT | 2,385.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115P02400000 | 2024-09-25 12:23PM EDT | 2,400.00 | 192.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241115P02450000 | 2024-10-10 11:08AM EDT | 2,450.00 | 260.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUT241115P02500000 | 2024-10-09 9:53AM EDT | 2,500.00 | 293.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115P02550000 | 2024-09-19 12:47PM EDT | 2,550.00 | 289.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115P02700000 | 2024-09-27 9:59AM EDT | 2,700.00 | 458.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115P03100000 | 2024-09-18 2:00PM EDT | 3,100.00 | 858.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.