Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor29 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241129C01250000 | 2024-09-04 1:53PM EDT | 1,250.00 | 907.03 | 967.10 | 971.70 | 0.00 | - | - | 25 | 0.00% |
| RUTW241129C01300000 | 2024-09-04 1:53PM EDT | 1,300.00 | 858.03 | 917.70 | 922.30 | 0.00 | - | - | 25 | 0.00% |
| RUTW241129C01720000 | 2024-08-26 10:08AM EDT | 1,720.00 | 542.70 | 509.80 | 512.70 | 0.00 | - | - | 1 | 0.00% |
| RUTW241129C01850000 | 2024-07-08 1:08PM EDT | 1,850.00 | 246.44 | 256.50 | 262.70 | 0.00 | - | - | 63 | 0.00% |
| RUTW241129C01900000 | 2024-07-08 3:24PM EDT | 1,900.00 | 206.16 | 219.40 | 225.30 | 0.00 | - | - | 3 | 0.00% |
| RUTW241129C01910000 | 2024-07-08 3:23PM EDT | 1,910.00 | 198.67 | 212.20 | 218.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW241129C01930000 | 2024-10-10 10:49AM EDT | 1,930.00 | 271.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241129C01940000 | 2024-10-10 10:49AM EDT | 1,940.00 | 262.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241129C01950000 | 2024-09-12 11:10AM EDT | 1,950.00 | 217.07 | 301.00 | 304.60 | 0.00 | - | 8 | 66 | 25.95% |
| RUTW241129C01960000 | 2024-09-11 11:27AM EDT | 1,960.00 | 175.93 | 291.70 | 295.30 | 0.00 | - | 4 | 34 | 25.98% |
| RUTW241129C01970000 | 2024-08-21 1:59PM EDT | 1,970.00 | 247.37 | 288.70 | 293.10 | 0.00 | - | 90 | 49 | 31.66% |
| RUTW241129C01980000 | 2024-08-21 1:49PM EDT | 1,980.00 | 239.34 | 279.80 | 284.20 | 0.00 | - | 20 | 410 | 31.52% |
| RUTW241129C01990000 | 2024-09-19 11:05AM EDT | 1,990.00 | 286.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02000000 | 2024-09-20 10:13AM EDT | 2,000.00 | 269.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02010000 | 2024-09-10 3:20PM EDT | 2,010.00 | 155.69 | 207.00 | 210.20 | 0.00 | - | 8 | 45 | 0.00% |
| RUTW241129C02020000 | 2024-09-30 4:09PM EDT | 2,020.00 | 241.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241129C02030000 | 2024-09-20 10:25AM EDT | 2,030.00 | 249.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02040000 | 2024-10-09 1:30PM EDT | 2,040.00 | 200.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241129C02050000 | 2024-10-01 10:02AM EDT | 2,050.00 | 197.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02060000 | 2024-09-30 3:40PM EDT | 2,060.00 | 203.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUTW241129C02070000 | 2024-09-30 3:43PM EDT | 2,070.00 | 196.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RUTW241129C02075000 | 2024-10-15 9:55AM EDT | 2,075.00 | 206.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241129C02080000 | 2024-10-11 10:51AM EDT | 2,080.00 | 177.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241129C02090000 | 2024-09-26 2:53PM EDT | 2,090.00 | 174.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW241129C02100000 | 2024-10-14 3:44PM EDT | 2,100.00 | 183.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RUTW241129C02110000 | 2024-10-14 3:36PM EDT | 2,110.00 | 175.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW241129C02120000 | 2024-10-15 11:50AM EDT | 2,120.00 | 180.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02125000 | 2024-10-15 11:39AM EDT | 2,125.00 | 174.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02130000 | 2024-10-15 11:50AM EDT | 2,130.00 | 172.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02140000 | 2024-10-15 2:29PM EDT | 2,140.00 | 162.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241129C02150000 | 2024-10-14 3:39PM EDT | 2,150.00 | 143.61 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RUTW241129C02160000 | 2024-10-14 3:29PM EDT | 2,160.00 | 136.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RUTW241129C02170000 | 2024-10-14 3:31PM EDT | 2,170.00 | 128.71 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RUTW241129C02180000 | 2024-10-14 3:55PM EDT | 2,180.00 | 122.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RUTW241129C02185000 | 2024-10-11 3:34PM EDT | 2,185.00 | 108.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241129C02190000 | 2024-10-15 12:13PM EDT | 2,190.00 | 128.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUTW241129C02200000 | 2024-10-15 11:10AM EDT | 2,200.00 | 114.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02210000 | 2024-10-15 11:11AM EDT | 2,210.00 | 108.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW241129C02215000 | 2024-10-15 1:36PM EDT | 2,215.00 | 111.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241129C02220000 | 2024-10-14 11:23AM EDT | 2,220.00 | 90.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW241129C02225000 | 2024-10-11 1:10PM EDT | 2,225.00 | 78.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241129C02230000 | 2024-10-15 12:28PM EDT | 2,230.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW241129C02235000 | 2024-10-11 3:34PM EDT | 2,235.00 | 77.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241129C02240000 | 2024-10-15 3:37PM EDT | 2,240.00 | 86.77 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RUTW241129C02250000 | 2024-10-15 1:29PM EDT | 2,250.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| RUTW241129C02255000 | 2024-10-15 10:28AM EDT | 2,255.00 | 79.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUTW241129C02260000 | 2024-10-15 2:31PM EDT | 2,260.00 | 81.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| RUTW241129C02265000 | 2024-10-15 1:36PM EDT | 2,265.00 | 80.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RUTW241129C02270000 | 2024-10-15 1:32PM EDT | 2,270.00 | 78.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUTW241129C02275000 | 2024-10-15 9:57AM EDT | 2,275.00 | 64.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW241129C02280000 | 2024-10-15 12:35PM EDT | 2,280.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| RUTW241129C02290000 | 2024-10-15 3:37PM EDT | 2,290.00 | 60.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW241129C02295000 | 2024-10-15 4:06PM EDT | 2,295.00 | 56.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW241129C02300000 | 2024-10-15 12:16PM EDT | 2,300.00 | 62.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW241129C02305000 | 2024-10-14 3:16PM EDT | 2,305.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW241129C02310000 | 2024-10-15 2:31PM EDT | 2,310.00 | 56.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW241129C02320000 | 2024-10-15 1:32PM EDT | 2,320.00 | 54.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW241129C02330000 | 2024-10-15 11:39AM EDT | 2,330.00 | 47.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW241129C02340000 | 2024-10-14 3:18PM EDT | 2,340.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUTW241129C02350000 | 2024-10-15 3:02PM EDT | 2,350.00 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241129C02360000 | 2024-10-14 1:13PM EDT | 2,360.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW241129C02370000 | 2024-10-15 3:01PM EDT | 2,370.00 | 33.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW241129C02380000 | 2024-10-11 3:56PM EDT | 2,380.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW241129C02390000 | 2024-10-15 1:52PM EDT | 2,390.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241129C02395000 | 2024-10-11 11:43AM EDT | 2,395.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW241129C02400000 | 2024-10-15 11:26AM EDT | 2,400.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241129C02405000 | 2024-10-15 10:49AM EDT | 2,405.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241129C02410000 | 2024-10-15 11:26AM EDT | 2,410.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241129C02420000 | 2024-10-15 3:41PM EDT | 2,420.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RUTW241129C02430000 | 2024-10-15 2:52PM EDT | 2,430.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW241129C02440000 | 2024-10-15 3:41PM EDT | 2,440.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RUTW241129C02450000 | 2024-10-15 12:50PM EDT | 2,450.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241129C02460000 | 2024-10-15 2:51PM EDT | 2,460.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241129C02500000 | 2024-10-15 2:51PM EDT | 2,500.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW241129C02550000 | 2024-10-15 11:45AM EDT | 2,550.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW241129C02600000 | 2024-10-08 12:37PM EDT | 2,600.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241129C02650000 | 2024-10-15 11:30AM EDT | 2,650.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241129C02700000 | 2024-10-01 9:56AM EDT | 2,700.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129C02750000 | 2024-10-15 9:46AM EDT | 2,750.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129C02800000 | 2024-10-15 10:19AM EDT | 2,800.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129C02850000 | 2024-10-11 11:52AM EDT | 2,850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129C02900000 | 2024-10-15 9:46AM EDT | 2,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129C02950000 | 2024-10-14 9:43AM EDT | 2,950.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129C03000000 | 2024-10-11 1:40PM EDT | 3,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW241129C03050000 | 2024-09-09 9:52AM EDT | 3,050.00 | 0.80 | 0.05 | 0.55 | 0.00 | - | 10 | 21 | 34.08% |
Putsfor29 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241129P01050000 | 2024-10-10 3:49PM EDT | 1,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW241129P01100000 | 2024-08-01 3:38PM EDT | 1,100.00 | 0.90 | 0.40 | 1.30 | 0.00 | - | - | 1 | 81.04% |
| RUTW241129P01150000 | 2024-09-27 3:27PM EDT | 1,150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241129P01250000 | 2024-10-15 3:40PM EDT | 1,250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241129P01300000 | 2024-10-15 3:50PM EDT | 1,300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW241129P01350000 | 2024-10-07 9:45AM EDT | 1,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241129P01400000 | 2024-10-09 2:00PM EDT | 1,400.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241129P01450000 | 2024-10-14 9:37AM EDT | 1,450.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241129P01500000 | 2024-10-15 11:30AM EDT | 1,500.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241129P01550000 | 2024-10-15 2:18PM EDT | 1,550.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241129P01600000 | 2024-10-15 10:19AM EDT | 1,600.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01650000 | 2024-10-14 1:13PM EDT | 1,650.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241129P01660000 | 2024-10-07 11:26AM EDT | 1,660.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241129P01670000 | 2024-10-09 10:51AM EDT | 1,670.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01680000 | 2024-10-07 11:26AM EDT | 1,680.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01690000 | 2024-10-07 11:27AM EDT | 1,690.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01700000 | 2024-10-14 10:39AM EDT | 1,700.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW241129P01710000 | 2024-09-26 2:31PM EDT | 1,710.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01720000 | 2024-10-11 11:52AM EDT | 1,720.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01730000 | 2024-10-15 9:46AM EDT | 1,730.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01740000 | 2024-10-07 12:07PM EDT | 1,740.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01750000 | 2024-10-02 11:39AM EDT | 1,750.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241129P01760000 | 2024-09-12 10:59AM EDT | 1,760.00 | 10.21 | 3.90 | 4.50 | 0.00 | - | 1 | 3 | 39.95% |
| RUTW241129P01770000 | 2024-10-07 2:30PM EDT | 1,770.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241129P01780000 | 2024-10-07 1:41PM EDT | 1,780.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW241129P01790000 | 2024-09-25 9:44AM EDT | 1,790.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241129P01800000 | 2024-10-14 10:39AM EDT | 1,800.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW241129P01810000 | 2024-09-13 10:07AM EDT | 1,810.00 | 11.01 | 4.80 | 5.50 | 0.00 | - | 1 | 12 | 37.57% |
| RUTW241129P01820000 | 2024-10-03 3:36PM EDT | 1,820.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01830000 | 2024-10-04 12:39PM EDT | 1,830.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241129P01840000 | 2024-10-07 12:36PM EDT | 1,840.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW241129P01850000 | 2024-10-15 11:58AM EDT | 1,850.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01860000 | 2024-10-11 3:57PM EDT | 1,860.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241129P01870000 | 2024-10-11 11:52AM EDT | 1,870.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01880000 | 2024-10-15 11:31AM EDT | 1,880.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241129P01890000 | 2024-10-15 1:13PM EDT | 1,890.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01900000 | 2024-10-09 1:53PM EDT | 1,900.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241129P01910000 | 2024-10-07 2:47PM EDT | 1,910.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241129P01920000 | 2024-10-15 1:13PM EDT | 1,920.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P01930000 | 2024-10-11 1:29PM EDT | 1,930.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241129P01940000 | 2024-10-11 12:02PM EDT | 1,940.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P01950000 | 2024-10-15 3:02PM EDT | 1,950.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241129P01960000 | 2024-10-14 2:54PM EDT | 1,960.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P01970000 | 2024-10-14 2:54PM EDT | 1,970.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW241129P01980000 | 2024-10-15 10:53AM EDT | 1,980.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW241129P01990000 | 2024-10-14 1:11PM EDT | 1,990.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241129P02000000 | 2024-10-15 2:32PM EDT | 2,000.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241129P02010000 | 2024-10-09 9:52AM EDT | 2,010.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P02020000 | 2024-10-14 3:37PM EDT | 2,020.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P02025000 | 2024-10-15 2:44PM EDT | 2,025.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P02030000 | 2024-10-15 3:23PM EDT | 2,030.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241129P02035000 | 2024-10-11 10:47AM EDT | 2,035.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241129P02040000 | 2024-10-15 3:02PM EDT | 2,040.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241129P02050000 | 2024-10-15 3:04PM EDT | 2,050.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241129P02060000 | 2024-10-15 2:15PM EDT | 2,060.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241129P02065000 | 2024-10-10 10:16AM EDT | 2,065.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241129P02070000 | 2024-10-14 2:54PM EDT | 2,070.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P02075000 | 2024-10-15 3:04PM EDT | 2,075.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241129P02080000 | 2024-10-15 3:23PM EDT | 2,080.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241129P02090000 | 2024-10-15 3:05PM EDT | 2,090.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW241129P02095000 | 2024-10-15 10:49AM EDT | 2,095.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241129P02100000 | 2024-10-15 3:05PM EDT | 2,100.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW241129P02110000 | 2024-10-15 11:01AM EDT | 2,110.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241129P02115000 | 2024-10-15 11:42AM EDT | 2,115.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241129P02120000 | 2024-10-15 10:22AM EDT | 2,120.00 | 24.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241129P02130000 | 2024-10-15 3:41PM EDT | 2,130.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW241129P02135000 | 2024-10-15 11:02AM EDT | 2,135.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW241129P02140000 | 2024-10-15 12:13PM EDT | 2,140.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| RUTW241129P02145000 | 2024-10-11 1:43PM EDT | 2,145.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW241129P02150000 | 2024-10-15 2:32PM EDT | 2,150.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW241129P02155000 | 2024-10-15 12:13PM EDT | 2,155.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241129P02160000 | 2024-10-15 3:16PM EDT | 2,160.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241129P02170000 | 2024-10-15 3:04PM EDT | 2,170.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW241129P02175000 | 2024-10-15 3:51PM EDT | 2,175.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| RUTW241129P02180000 | 2024-10-15 3:41PM EDT | 2,180.00 | 40.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| RUTW241129P02185000 | 2024-10-15 1:08PM EDT | 2,185.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW241129P02190000 | 2024-10-15 3:40PM EDT | 2,190.00 | 43.37 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| RUTW241129P02195000 | 2024-10-15 10:25AM EDT | 2,195.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW241129P02200000 | 2024-10-15 12:29PM EDT | 2,200.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW241129P02210000 | 2024-10-15 4:06PM EDT | 2,210.00 | 51.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RUTW241129P02215000 | 2024-10-15 3:53PM EDT | 2,215.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| RUTW241129P02220000 | 2024-10-15 3:04PM EDT | 2,220.00 | 50.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| RUTW241129P02225000 | 2024-10-14 3:41PM EDT | 2,225.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW241129P02230000 | 2024-10-15 3:41PM EDT | 2,230.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| RUTW241129P02240000 | 2024-10-15 3:40PM EDT | 2,240.00 | 60.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| RUTW241129P02250000 | 2024-10-15 3:04PM EDT | 2,250.00 | 62.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RUTW241129P02260000 | 2024-10-15 3:56PM EDT | 2,260.00 | 70.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RUTW241129P02270000 | 2024-10-15 1:32PM EDT | 2,270.00 | 67.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW241129P02280000 | 2024-10-15 1:16PM EDT | 2,280.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241129P02290000 | 2024-10-15 3:40PM EDT | 2,290.00 | 83.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUTW241129P02300000 | 2024-10-14 3:54PM EDT | 2,300.00 | 91.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUTW241129P02310000 | 2024-10-15 3:56PM EDT | 2,310.00 | 96.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW241129P02320000 | 2024-10-15 12:34PM EDT | 2,320.00 | 90.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129P02330000 | 2024-08-30 3:04PM EDT | 2,330.00 | 150.23 | 132.70 | 135.00 | 0.00 | - | 2 | 1 | 27.84% |
| RUTW241129P02340000 | 2024-10-10 1:54PM EDT | 2,340.00 | 167.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241129P02350000 | 2024-10-14 10:32AM EDT | 2,350.00 | 131.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129P02360000 | 2024-10-14 10:32AM EDT | 2,360.00 | 138.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241129P02400000 | 2024-08-20 10:17AM EDT | 2,400.00 | 245.57 | 181.00 | 183.80 | 0.00 | - | 1 | 1 | 27.46% |
| RUTW241129P02430000 | 2024-10-09 1:30PM EDT | 2,430.00 | 221.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241129P02500000 | 2024-08-20 10:18AM EDT | 2,500.00 | 333.53 | 261.70 | 265.30 | 0.00 | - | 1 | 1 | 27.05% |
| RUTW241129P02550000 | 2024-07-31 3:09PM EDT | 2,550.00 | 264.61 | 309.40 | 332.90 | 0.00 | - | - | 1 | 39.33% |
| RUTW241129P02600000 | 2024-10-04 1:49PM EDT | 2,600.00 | 377.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.