Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C00500000 | 2024-10-01 10:23AM EDT | 500.00 | 1,698.10 | 1,692.00 | 1,697.20 | 0.00 | - | 1 | 19 | 0.00% |
| RUT241220C00550000 | 2024-01-29 2:25PM EDT | 550.00 | 1,440.95 | 1,484.80 | 1,491.40 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220C00900000 | 2023-12-29 12:38PM EDT | 900.00 | 1,151.10 | 1,124.40 | 1,130.40 | 0.00 | - | 10 | 10 | 0.00% |
| RUT241220C01000000 | 2024-09-23 2:54PM EDT | 1,000.00 | 1,229.68 | 1,197.40 | 1,202.60 | 0.00 | - | - | 7 | 77.00% |
| RUT241220C01200000 | 2024-09-24 3:30PM EDT | 1,200.00 | 1,036.75 | 1,000.70 | 1,005.30 | 0.00 | - | 700 | 672 | 62.02% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 1,250.00 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 1,300.00 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 1,350.00 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT241220C01400000 | 2024-10-03 10:39AM EDT | 1,400.00 | 790.68 | 803.80 | 809.00 | 0.00 | - | 30 | 42 | 54.83% |
| RUT241220C01450000 | 2024-10-03 10:39AM EDT | 1,450.00 | 741.68 | 754.50 | 760.10 | 0.00 | - | 30 | 40 | 52.51% |
| RUT241220C01500000 | 2024-08-15 12:13PM EDT | 1,500.00 | 662.16 | 700.10 | 703.60 | 0.00 | - | 1 | 159 | 42.60% |
| RUT241220C01550000 | 2024-09-19 9:59AM EDT | 1,550.00 | 709.60 | 656.30 | 661.50 | 0.00 | - | 3 | 7 | 50.01% |
| RUT241220C01600000 | 2024-09-24 3:27PM EDT | 1,600.00 | 644.60 | 609.00 | 614.40 | 0.00 | - | 2 | 36 | 48.84% |
| RUT241220C01650000 | 2024-05-17 12:20PM EDT | 1,650.00 | 498.23 | 401.70 | 406.60 | 0.00 | - | 60 | 131 | 0.00% |
| RUT241220C01700000 | 2024-09-23 3:26PM EDT | 1,700.00 | 546.20 | 510.50 | 515.30 | 0.00 | - | 4 | 1,988 | 41.97% |
| RUT241220C01750000 | 2024-04-15 12:39PM EDT | 1,750.00 | 331.90 | 414.90 | 418.70 | 0.00 | - | 5 | 814 | 0.00% |
| RUT241220C01800000 | 2024-10-04 10:23AM EDT | 1,800.00 | 424.80 | 416.20 | 420.70 | 0.00 | - | 3 | 6,635 | 37.80% |
| RUT241220C01850000 | 2024-08-05 2:01PM EDT | 1,850.00 | 278.10 | 334.10 | 337.20 | 0.00 | - | 300 | 1,290 | 0.00% |
| RUT241220C01900000 | 2024-09-11 10:41AM EDT | 1,900.00 | 222.33 | 323.60 | 327.60 | 0.00 | - | 8 | 2,041 | 33.33% |
| RUT241220C01950000 | 2024-09-25 9:35AM EDT | 1,950.00 | 307.00 | 279.70 | 283.30 | 0.00 | - | 2 | 1,045 | 31.54% |
| RUT241220C02000000 | 2024-10-02 3:59PM EDT | 2,000.00 | 243.00 | 237.20 | 240.50 | 0.00 | - | 1 | 4,691 | 29.82% |
| RUT241220C02010000 | 2024-09-20 10:04AM EDT | 2,010.00 | 271.64 | 229.60 | 232.30 | 0.00 | - | 142 | 31 | 29.53% |
| RUT241220C02020000 | 2024-09-30 4:09PM EDT | 2,020.00 | 251.72 | 220.90 | 223.50 | 0.00 | - | 6 | 74 | 29.02% |
| RUT241220C02030000 | 2024-09-30 9:52AM EDT | 2,030.00 | 247.76 | 213.70 | 216.20 | 0.00 | - | 2 | 56 | 28.97% |
| RUT241220C02040000 | 2024-09-26 1:34PM EDT | 2,040.00 | 224.12 | 205.00 | 207.60 | 0.00 | - | 60 | 105 | 28.48% |
| RUT241220C02050000 | 2024-10-02 11:33AM EDT | 2,050.00 | 204.02 | 196.70 | 199.10 | 0.00 | - | 2 | 2,612 | 28.00% |
| RUT241220C02060000 | 2024-09-30 3:40PM EDT | 2,060.00 | 215.27 | 189.60 | 192.10 | 0.00 | - | 51 | 140 | 27.95% |
| RUT241220C02070000 | 2024-09-30 4:11PM EDT | 2,070.00 | 211.02 | 182.00 | 184.30 | 0.00 | - | 40 | 120 | 27.63% |
| RUT241220C02080000 | 2024-09-30 3:50PM EDT | 2,080.00 | 202.93 | 174.80 | 177.00 | 0.00 | - | 2 | 81 | 27.42% |
| RUT241220C02090000 | 2024-09-26 2:53PM EDT | 2,090.00 | 186.82 | 168.00 | 170.10 | 0.00 | - | 38 | 126 | 27.29% |
| RUT241220C02100000 | 2024-10-02 3:33PM EDT | 2,100.00 | 164.00 | 160.20 | 162.30 | 0.00 | - | 1 | 7,531 | 26.88% |
| RUT241220C02110000 | 2024-10-01 12:16PM EDT | 2,110.00 | 159.91 | 153.40 | 155.30 | 0.00 | - | 4 | 70 | 26.66% |
| RUT241220C02120000 | 2024-09-26 1:38PM EDT | 2,120.00 | 163.43 | 147.00 | 148.80 | 0.00 | - | - | 53 | 26.54% |
| RUT241220C02130000 | 2024-09-26 1:55PM EDT | 2,130.00 | 157.41 | 140.20 | 141.90 | 0.00 | - | - | 80 | 26.28% |
| RUT241220C02140000 | 2024-09-30 11:45AM EDT | 2,140.00 | 161.10 | 133.30 | 134.80 | 0.00 | - | 2 | 62 | 25.93% |
| RUT241220C02150000 | 2024-10-04 3:33PM EDT | 2,150.00 | 138.56 | 127.00 | 128.70 | 0.00 | - | 11 | 3,989 | 25.80% |
| RUT241220C02160000 | 2024-09-26 1:49PM EDT | 2,160.00 | 137.39 | 120.70 | 122.30 | 0.00 | - | - | 20 | 25.57% |
| RUT241220C02170000 | 2024-09-26 1:09PM EDT | 2,170.00 | 131.57 | 114.60 | 115.80 | 0.00 | - | - | 30 | 25.27% |
| RUT241220C02180000 | 2024-09-26 1:06PM EDT | 2,180.00 | 125.81 | 108.40 | 109.70 | 0.00 | - | 18 | 11 | 25.03% |
| RUT241220C02190000 | 2024-10-03 11:33AM EDT | 2,190.00 | 99.50 | 102.60 | 103.70 | 0.00 | - | 65 | 40 | 24.79% |
| RUT241220C02200000 | 2024-10-04 3:40PM EDT | 2,200.00 | 107.80 | 97.90 | 99.00 | 0.00 | - | 57 | 10,025 | 24.83% |
| RUT241220C02210000 | 2024-10-04 11:37AM EDT | 2,210.00 | 98.76 | 92.50 | 93.40 | 0.00 | - | 8 | 664 | 24.60% |
| RUT241220C02220000 | 2024-10-04 2:35PM EDT | 2,220.00 | 94.00 | 87.20 | 88.00 | 0.00 | - | 512 | 2,188 | 24.39% |
| RUT241220C02230000 | 2024-10-07 9:48AM EDT | 2,230.00 | 84.00 | 81.70 | 82.40 | -7.00 | -7.69% | 6 | 2,166 | 24.08% |
| RUT241220C02240000 | 2024-10-04 3:44PM EDT | 2,240.00 | 86.30 | 76.90 | 77.60 | 0.00 | - | 5 | 927 | 23.94% |
| RUT241220C02250000 | 2024-10-04 1:21PM EDT | 2,250.00 | 81.51 | 72.60 | 73.30 | 0.00 | - | 103 | 9,306 | 23.87% |
| RUT241220C02260000 | 2024-10-04 11:32AM EDT | 2,260.00 | 72.30 | 67.80 | 68.50 | 0.00 | - | 1 | 1,319 | 23.64% |
| RUT241220C02270000 | 2024-10-04 12:31PM EDT | 2,270.00 | 70.20 | 63.30 | 64.00 | 0.00 | - | 11 | 2,111 | 23.44% |
| RUT241220C02280000 | 2024-10-07 9:48AM EDT | 2,280.00 | 61.44 | 59.60 | 60.30 | -7.36 | -10.70% | 1 | 642 | 23.41% |
| RUT241220C02290000 | 2024-10-04 9:44AM EDT | 2,290.00 | 67.20 | 55.80 | 56.40 | 0.00 | - | 5 | 213 | 23.28% |
| RUT241220C02300000 | 2024-10-04 12:01PM EDT | 2,300.00 | 54.33 | 52.00 | 52.70 | -4.01 | -6.87% | 10 | 2,982 | 23.16% |
| RUT241220C02310000 | 2024-09-25 3:54PM EDT | 2,310.00 | 53.62 | 48.30 | 49.00 | 0.00 | - | 1 | 0 | 23.00% |
| RUT241220C02320000 | 2024-10-04 12:26PM EDT | 2,320.00 | 50.20 | 44.60 | 45.30 | 0.00 | - | 12 | 27 | 22.79% |
| RUT241220C02330000 | 2024-09-30 4:08PM EDT | 2,330.00 | 55.68 | 41.60 | 42.20 | 0.00 | - | 1 | 4 | 22.71% |
| RUT241220C02340000 | 2024-10-04 12:26PM EDT | 2,340.00 | 43.50 | 38.50 | 39.30 | 0.00 | - | 12 | 58 | 22.63% |
| RUT241220C02350000 | 2024-10-02 1:10PM EDT | 2,350.00 | 38.22 | 35.90 | 36.60 | 0.00 | - | 3 | 1,100 | 22.58% |
| RUT241220C02360000 | 2024-10-02 3:03PM EDT | 2,360.00 | 36.02 | 33.20 | 33.90 | 0.00 | - | 45 | 65 | 22.48% |
| RUT241220C02370000 | 2024-10-04 9:54AM EDT | 2,370.00 | 35.60 | 30.60 | 31.30 | 0.00 | - | 1 | 21 | 22.36% |
| RUT241220C02380000 | 2024-10-07 9:58AM EDT | 2,380.00 | 28.30 | 28.20 | 28.80 | -1.99 | -6.34% | 4 | 31 | 22.24% |
| RUT241220C02390000 | 2024-10-04 3:30PM EDT | 2,390.00 | 30.10 | 25.90 | 26.40 | 0.00 | - | 45 | 93 | 22.09% |
| RUT241220C02400000 | 2024-10-04 4:14PM EDT | 2,400.00 | 28.40 | 23.90 | 24.50 | 0.00 | - | 179 | 1,703 | 22.08% |
| RUT241220C02410000 | 2024-10-07 9:43AM EDT | 2,410.00 | 24.04 | 22.00 | 22.50 | -1.76 | -6.82% | 9 | 26 | 21.98% |
| RUT241220C02420000 | 2024-10-04 12:40PM EDT | 2,420.00 | 24.70 | 20.30 | 21.00 | 0.00 | - | 1 | 924 | 22.03% |
| RUT241220C02430000 | 2024-10-04 9:59AM EDT | 2,430.00 | 21.80 | 18.60 | 19.10 | 0.00 | - | 2 | 42 | 21.88% |
| RUT241220C02440000 | 2024-09-27 10:44AM EDT | 2,440.00 | 31.07 | 17.00 | 17.60 | 0.00 | - | 4 | 17 | 21.85% |
| RUT241220C02450000 | 2024-10-04 3:46PM EDT | 2,450.00 | 16.96 | 15.80 | 16.30 | -1.54 | -8.32% | 20 | 1,758 | 21.87% |
| RUT241220C02500000 | 2024-10-07 9:56AM EDT | 2,500.00 | 10.48 | 10.40 | 10.80 | -1.82 | -14.80% | 10 | 2,794 | 21.83% |
| RUT241220C02550000 | 2024-10-07 9:53AM EDT | 2,550.00 | 7.00 | 6.80 | 7.20 | -1.57 | -18.32% | 4 | 235 | 21.95% |
| RUT241220C02600000 | 2024-10-04 2:15PM EDT | 2,600.00 | 5.57 | 4.60 | 5.10 | 0.00 | - | 63 | 5,887 | 22.41% |
| RUT241220C02650000 | 2024-10-04 10:45AM EDT | 2,650.00 | 4.00 | 3.30 | 3.60 | 0.00 | - | 20 | 1,164 | 22.83% |
| RUT241220C02700000 | 2024-10-02 2:12PM EDT | 2,700.00 | 3.19 | 2.40 | 2.75 | 0.00 | - | 25 | 635 | 23.54% |
| RUT241220C02750000 | 2024-09-30 10:15AM EDT | 2,750.00 | 3.73 | 1.80 | 2.15 | 0.00 | - | 2 | 325 | 24.29% |
| RUT241220C02800000 | 2024-10-04 11:30AM EDT | 2,800.00 | 1.82 | 1.40 | 1.70 | 0.00 | - | 1 | 651 | 25.02% |
| RUT241220C02850000 | 2024-09-25 3:53PM EDT | 2,850.00 | 1.97 | 1.10 | 1.40 | 0.00 | - | 1 | 50 | 25.84% |
| RUT241220C02900000 | 2024-09-24 12:48PM EDT | 2,900.00 | 1.99 | 0.85 | 1.15 | 0.00 | - | 1 | 316 | 26.60% |
| RUT241220C02950000 | 2024-09-20 12:14PM EDT | 2,950.00 | 2.36 | 0.65 | 0.95 | 0.00 | - | 1 | 90 | 27.33% |
| RUT241220C03000000 | 2024-09-25 3:52PM EDT | 3,000.00 | 1.25 | 0.55 | 0.80 | 0.00 | - | 31 | 1,891 | 28.08% |
| RUT241220C03050000 | 2024-06-04 3:48PM EDT | 3,050.00 | 1.00 | 0.55 | 1.05 | 0.00 | - | 11 | 28 | 30.35% |
| RUT241220C03100000 | 2024-10-04 3:01PM EDT | 3,100.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 12 | 168 | 29.64% |
| RUT241220C03150000 | 2024-10-04 3:43PM EDT | 3,150.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 9 | 126 | 29.54% |
| RUT241220C03200000 | 2024-10-04 11:48AM EDT | 3,200.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 12 | 2,381 | 31.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P00500000 | 2024-09-27 9:46AM EDT | 500.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 768 | 100.98% |
| RUT241220P00550000 | 2024-05-10 9:30AM EDT | 550.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 4 | 201 | 99.90% |
| RUT241220P00600000 | 2024-04-16 1:43PM EDT | 600.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 4 | 6,272 | 97.17% |
| RUT241220P00650000 | 2024-07-11 11:56AM EDT | 650.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 1 | 21 | 95.75% |
| RUT241220P00700000 | 2024-09-11 12:23PM EDT | 700.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 33 | 49 | 81.74% |
| RUT241220P00750000 | 2024-01-16 12:01PM EDT | 750.00 | 2.05 | 1.40 | 3.10 | 0.00 | - | 1 | 2 | 103.83% |
| RUT241220P00800000 | 2024-09-19 11:24AM EDT | 800.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 89 | 74.61% |
| RUT241220P00850000 | 2024-09-30 2:59PM EDT | 850.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 49 | 72.61% |
| RUT241220P00900000 | 2024-09-25 10:57AM EDT | 900.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 49 | 70.17% |
| RUT241220P00950000 | 2024-08-12 12:37PM EDT | 950.00 | 1.30 | 0.55 | 0.85 | 0.00 | - | 5 | 16 | 71.53% |
| RUT241220P01000000 | 2024-09-23 2:54PM EDT | 1,000.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 13 | 1,705 | 66.02% |
| RUT241220P01050000 | 2024-07-05 9:37AM EDT | 1,050.00 | 1.55 | 1.85 | 2.55 | 0.00 | - | 1 | 82 | 73.03% |
| RUT241220P01100000 | 2024-10-04 9:30AM EDT | 1,100.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 2 | 1,924 | 61.52% |
| RUT241220P01150000 | 2024-09-18 1:53PM EDT | 1,150.00 | 1.11 | 0.95 | 1.20 | 0.00 | - | 15 | 369 | 59.09% |
| RUT241220P01200000 | 2024-09-26 10:49AM EDT | 1,200.00 | 1.15 | 1.10 | 1.40 | 0.00 | - | 6 | 3,096 | 56.56% |
| RUT241220P01250000 | 2024-09-30 9:35AM EDT | 1,250.00 | 1.28 | 1.40 | 1.65 | 0.00 | - | 15 | 753 | 54.44% |
| RUT241220P01300000 | 2024-09-19 3:15PM EDT | 1,300.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | 2 | 1,704 | 52.05% |
| RUT241220P01350000 | 2024-09-03 2:45PM EDT | 1,350.00 | 3.90 | 2.25 | 2.70 | 0.00 | - | 1 | 2,208 | 51.01% |
| RUT241220P01400000 | 2024-09-30 9:48AM EDT | 1,400.00 | 2.15 | 2.35 | 2.65 | 0.00 | - | 1 | 2,933 | 48.11% |
| RUT241220P01450000 | 2024-10-03 10:05AM EDT | 1,450.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 2 | 4,132 | 45.90% |
| RUT241220P01500000 | 2024-10-04 9:30AM EDT | 1,500.00 | 3.40 | 3.30 | 3.70 | 0.00 | - | 2 | 10,053 | 43.86% |
| RUT241220P01550000 | 2024-10-04 11:30AM EDT | 1,550.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 1,779 | 41.65% |
| RUT241220P01600000 | 2024-10-04 12:00PM EDT | 1,600.00 | 4.70 | 4.70 | 5.10 | 0.00 | - | 1 | 8,711 | 39.60% |
| RUT241220P01650000 | 2024-10-04 1:29PM EDT | 1,650.00 | 5.68 | 5.70 | 6.00 | 0.00 | - | 2 | 5,086 | 37.50% |
| RUT241220P01700000 | 2024-10-01 9:47AM EDT | 1,700.00 | 7.35 | 6.90 | 7.30 | 0.00 | - | 20 | 10,676 | 35.65% |
| RUT241220P01750000 | 2024-10-04 9:54AM EDT | 1,750.00 | 8.60 | 8.30 | 8.80 | 0.00 | - | 26 | 6,454 | 33.72% |
| RUT241220P01800000 | 2024-10-07 9:53AM EDT | 1,800.00 | 10.50 | 10.30 | 10.80 | -0.17 | -1.59% | 2 | 11,997 | 31.91% |
| RUT241220P01850000 | 2024-10-04 3:12PM EDT | 1,850.00 | 12.50 | 13.00 | 13.50 | 0.00 | - | 3 | 4,407 | 30.23% |
| RUT241220P01900000 | 2024-10-04 3:05PM EDT | 1,900.00 | 16.00 | 16.60 | 17.10 | 0.00 | - | 6 | 6,383 | 28.64% |
| RUT241220P01950000 | 2024-10-04 3:46PM EDT | 1,950.00 | 19.90 | 21.50 | 22.00 | 0.00 | - | 76 | 2,757 | 27.17% |
| RUT241220P02000000 | 2024-10-04 3:44PM EDT | 2,000.00 | 25.83 | 28.40 | 28.80 | 0.00 | - | 17 | 11,139 | 25.88% |
| RUT241220P02010000 | 2024-10-04 2:47PM EDT | 2,010.00 | 28.65 | 30.20 | 30.70 | 0.00 | - | 1 | 14 | 25.73% |
| RUT241220P02020000 | 2024-10-04 3:46PM EDT | 2,020.00 | 29.05 | 31.90 | 32.50 | 0.00 | - | 1 | 186 | 25.51% |
| RUT241220P02030000 | 2024-10-04 1:37PM EDT | 2,030.00 | 33.02 | 33.50 | 34.10 | 0.00 | - | 2 | 42 | 25.20% |
| RUT241220P02040000 | 2024-10-01 11:36AM EDT | 2,040.00 | 37.98 | 35.80 | 36.30 | 0.00 | - | 2 | 4 | 25.05% |
| RUT241220P02050000 | 2024-10-04 3:44PM EDT | 2,050.00 | 34.00 | 37.90 | 38.40 | 0.00 | - | 4 | 5,595 | 24.83% |
| RUT241220P02060000 | 2024-10-03 1:01PM EDT | 2,060.00 | 48.81 | 39.80 | 40.40 | 0.00 | - | 3 | 80 | 24.55% |
| RUT241220P02070000 | 2024-10-04 3:44PM EDT | 2,070.00 | 38.10 | 42.40 | 42.90 | 0.00 | - | 2 | 150 | 24.39% |
| RUT241220P02080000 | 2024-10-04 3:31PM EDT | 2,080.00 | 41.30 | 44.60 | 45.20 | 0.00 | - | 4 | 12 | 24.14% |
| RUT241220P02090000 | 2024-10-04 2:35PM EDT | 2,090.00 | 45.00 | 47.00 | 47.70 | 0.00 | - | 168 | 711 | 23.90% |
| RUT241220P02100000 | 2024-10-07 9:30AM EDT | 2,100.00 | 47.97 | 50.10 | 50.80 | +0.10 | +0.21% | 5 | 9,714 | 23.80% |
| RUT241220P02110000 | 2024-10-04 12:27PM EDT | 2,110.00 | 51.07 | 52.60 | 53.30 | 0.00 | - | 53 | 98 | 23.50% |
| RUT241220P02120000 | 2024-10-04 11:31AM EDT | 2,120.00 | 57.10 | 55.80 | 56.50 | 0.00 | - | 5 | 34 | 23.35% |
| RUT241220P02130000 | 2024-10-04 3:56PM EDT | 2,130.00 | 53.77 | 58.90 | 59.60 | 0.00 | - | 35 | 174 | 23.13% |
| RUT241220P02140000 | 2024-10-03 2:25PM EDT | 2,140.00 | 70.26 | 62.00 | 62.70 | 0.00 | - | 1 | 2,425 | 22.88% |
| RUT241220P02150000 | 2024-10-04 3:33PM EDT | 2,150.00 | 60.00 | 65.20 | 65.90 | 0.00 | - | 17 | 4,364 | 22.61% |
| RUT241220P02160000 | 2024-10-04 12:27PM EDT | 2,160.00 | 66.63 | 69.50 | 70.20 | 0.00 | - | 113 | 130 | 22.58% |
| RUT241220P02170000 | 2024-10-04 12:52PM EDT | 2,170.00 | 67.90 | 72.80 | 73.70 | 0.00 | - | 162 | 260 | 22.31% |
| RUT241220P02180000 | 2024-10-04 3:56PM EDT | 2,180.00 | 70.48 | 77.10 | 77.90 | 0.00 | - | 70 | 114 | 22.17% |
| RUT241220P02190000 | 2024-10-03 3:16PM EDT | 2,190.00 | 93.24 | 81.20 | 82.00 | 0.00 | - | 69 | 87 | 21.96% |
| RUT241220P02200000 | 2024-10-04 12:27PM EDT | 2,200.00 | 81.98 | 85.50 | 86.20 | 0.00 | - | 62 | 11,237 | 21.74% |
| RUT241220P02210000 | 2024-10-04 2:34PM EDT | 2,210.00 | 85.86 | 90.00 | 90.80 | 0.00 | - | 215 | 985 | 21.57% |
| RUT241220P02220000 | 2024-10-04 3:56PM EDT | 2,220.00 | 86.94 | 94.90 | 95.80 | 0.00 | - | 543 | 9,081 | 21.45% |
| RUT241220P02230000 | 2024-10-07 9:44AM EDT | 2,230.00 | 97.10 | 99.30 | 100.20 | +7.10 | +7.89% | 7 | 2,278 | 21.14% |
| RUT241220P02240000 | 2024-09-30 3:39PM EDT | 2,240.00 | 94.00 | 104.40 | 105.40 | 0.00 | - | 529 | 1,193 | 20.98% |
| RUT241220P02250000 | 2024-10-03 1:16PM EDT | 2,250.00 | 124.99 | 109.40 | 110.50 | 0.00 | - | 1 | 7,287 | 20.74% |
| RUT241220P02260000 | 2024-10-02 12:29PM EDT | 2,260.00 | 114.90 | 114.00 | 115.50 | 0.00 | - | 2 | 1,420 | 20.43% |
| RUT241220P02270000 | 2024-10-04 9:58AM EDT | 2,270.00 | 118.80 | 120.50 | 121.80 | 0.00 | - | 6 | 2,073 | 20.40% |
| RUT241220P02280000 | 2024-10-04 2:28PM EDT | 2,280.00 | 120.20 | 125.80 | 127.20 | 0.00 | - | 11 | 619 | 20.09% |
| RUT241220P02290000 | 2024-10-04 2:25PM EDT | 2,290.00 | 126.12 | 131.90 | 133.60 | 0.00 | - | 13 | 38 | 19.99% |
| RUT241220P02300000 | 2024-10-01 3:43PM EDT | 2,300.00 | 138.14 | 137.90 | 139.70 | 0.00 | - | 30 | 1,803 | 19.76% |
| RUT241220P02310000 | 2024-10-01 12:07PM EDT | 2,310.00 | 144.80 | 144.80 | 146.50 | 0.00 | - | 145 | 91 | 19.66% |
| RUT241220P02320000 | 2024-10-02 3:42PM EDT | 2,320.00 | 152.90 | 151.00 | 153.00 | 0.00 | - | 2 | 49 | 19.43% |
| RUT241220P02330000 | 2024-09-27 12:15PM EDT | 2,330.00 | 136.03 | 157.40 | 159.50 | 0.00 | - | 80 | 33 | 19.13% |
| RUT241220P02340000 | 2024-09-24 9:48AM EDT | 2,340.00 | 142.09 | 163.20 | 165.70 | 0.00 | - | 2 | 111 | 18.67% |
| RUT241220P02350000 | 2024-10-03 11:11AM EDT | 2,350.00 | 188.27 | 171.40 | 173.50 | 0.00 | - | 1 | 324 | 18.65% |
| RUT241220P02360000 | 2024-09-19 10:35AM EDT | 2,360.00 | 145.70 | 178.00 | 180.20 | 0.00 | - | - | 14 | 18.20% |
| RUT241220P02370000 | 2024-10-02 12:05PM EDT | 2,370.00 | 182.86 | 185.10 | 187.40 | 0.00 | - | - | 1 | 17.83% |
| RUT241220P02390000 | 2024-09-19 10:35AM EDT | 2,390.00 | 165.00 | 200.20 | 202.70 | 0.00 | - | - | 5 | 17.18% |
| RUT241220P02400000 | 2024-10-03 11:11AM EDT | 2,400.00 | 226.92 | 209.50 | 212.10 | 0.00 | - | 2 | 89 | 17.49% |
| RUT241220P02410000 | 2024-10-03 11:11AM EDT | 2,410.00 | 235.07 | 216.10 | 218.70 | 0.00 | - | 1 | 9 | 16.44% |
| RUT241220P02450000 | 2024-08-07 2:01PM EDT | 2,450.00 | 390.27 | 332.70 | 336.40 | 0.00 | - | 1 | 105 | 44.25% |
| RUT241220P02500000 | 2024-09-23 2:55PM EDT | 2,500.00 | 270.40 | 292.20 | 297.00 | 0.00 | - | 2 | 23 | 0.00% |
| RUT241220P02550000 | 2024-07-29 3:06PM EDT | 2,550.00 | 309.57 | 342.50 | 346.10 | 0.00 | - | 1 | 12 | 0.00% |
| RUT241220P02600000 | 2024-07-11 10:30AM EDT | 2,600.00 | 440.02 | 486.70 | 493.30 | 0.00 | - | 1 | 14 | 55.34% |
| RUT241220P02650000 | 2024-09-17 1:34PM EDT | 2,650.00 | 422.22 | 433.30 | 438.40 | 0.00 | - | 10 | 18 | 0.00% |
| RUT241220P02700000 | 2024-09-17 1:34PM EDT | 2,700.00 | 469.42 | 482.60 | 487.60 | 0.00 | - | 10 | 12 | 0.00% |
| RUT241220P02900000 | 2024-03-15 11:17AM EDT | 2,900.00 | 770.94 | 801.50 | 817.80 | 0.00 | - | 150 | 472 | 78.04% |
| RUT241220P02950000 | 2024-03-15 11:17AM EDT | 2,950.00 | 818.07 | 849.00 | 865.40 | 0.00 | - | 150 | 477 | 79.80% |
| RUT241220P03000000 | 2024-09-23 3:26PM EDT | 3,000.00 | 746.54 | 776.90 | 782.60 | 0.00 | - | 21 | 493 | 0.00% |
| RUT241220P03050000 | 2024-03-15 11:17AM EDT | 3,050.00 | 912.89 | 944.40 | 960.90 | 0.00 | - | 150 | 472 | 83.15% |
| RUT241220P03200000 | 2024-07-18 9:30AM EDT | 3,200.00 | 907.35 | 1,005.80 | 1,011.40 | 0.00 | - | 1 | 10 | 49.71% |
© 2024 Yahoo. All rights reserved.