Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241231C01000000 | 2024-07-15 2:17PM EDT | 1,000.00 | 1,201.00 | 1,091.00 | 1,098.90 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW241231C01800000 | 2024-07-08 1:11PM EDT | 1,800.00 | 297.07 | 306.40 | 314.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW241231C01860000 | 2024-07-11 1:46PM EDT | 1,860.00 | 322.65 | 285.90 | 291.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241231C01880000 | 2024-07-16 10:02AM EDT | 1,880.00 | 409.37 | 305.60 | 311.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241231C01900000 | 2024-07-18 11:48AM EDT | 1,900.00 | 384.60 | 296.00 | 301.90 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW241231C01930000 | 2024-08-09 12:05PM EDT | 1,930.00 | 229.07 | 230.60 | 234.50 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW241231C01940000 | 2024-07-03 10:23AM EDT | 1,940.00 | 197.36 | 255.30 | 261.30 | 0.00 | - | - | 3 | 0.00% |
| RUTW241231C01950000 | 2024-09-20 1:56PM EDT | 1,950.00 | 328.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241231C01960000 | 2024-08-21 1:58PM EDT | 1,960.00 | 267.64 | 309.60 | 315.20 | 0.00 | - | 60 | 30 | 30.56% |
| RUTW241231C01970000 | 2024-08-21 1:59PM EDT | 1,970.00 | 260.02 | 301.00 | 306.40 | 0.00 | - | 90 | 45 | 30.29% |
| RUTW241231C01980000 | 2024-08-21 1:49PM EDT | 1,980.00 | 252.29 | 292.30 | 297.80 | 0.00 | - | 20 | 10 | 30.08% |
| RUTW241231C01990000 | 2024-10-03 12:56PM EDT | 1,990.00 | 241.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RUTW241231C02000000 | 2024-10-03 12:56PM EDT | 2,000.00 | 233.69 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RUTW241231C02010000 | 2024-09-20 10:04AM EDT | 2,010.00 | 275.54 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| RUTW241231C02020000 | 2024-09-30 9:51AM EDT | 2,020.00 | 258.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241231C02030000 | 2024-09-30 9:52AM EDT | 2,030.00 | 252.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231C02040000 | 2024-09-27 9:56AM EDT | 2,040.00 | 237.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02050000 | 2024-10-15 10:19AM EDT | 2,050.00 | 251.89 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02060000 | 2024-10-11 1:35PM EDT | 2,060.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02070000 | 2024-10-11 1:34PM EDT | 2,070.00 | 208.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02080000 | 2024-10-11 1:33PM EDT | 2,080.00 | 200.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02090000 | 2024-10-11 1:31PM EDT | 2,090.00 | 193.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02100000 | 2024-10-14 2:10PM EDT | 2,100.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241231C02110000 | 2024-10-11 1:20PM EDT | 2,110.00 | 176.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02120000 | 2024-09-25 3:30PM EDT | 2,120.00 | 160.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231C02130000 | 2024-10-11 1:22PM EDT | 2,130.00 | 161.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02140000 | 2024-10-11 1:24PM EDT | 2,140.00 | 154.87 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02150000 | 2024-10-15 10:19AM EDT | 2,150.00 | 171.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241231C02160000 | 2024-10-11 1:27PM EDT | 2,160.00 | 142.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW241231C02170000 | 2024-10-14 10:31AM EDT | 2,170.00 | 142.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231C02180000 | 2024-10-15 12:54PM EDT | 2,180.00 | 158.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231C02190000 | 2024-10-15 2:40PM EDT | 2,190.00 | 146.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241231C02200000 | 2024-10-15 3:42PM EDT | 2,200.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUTW241231C02210000 | 2024-08-29 12:04PM EDT | 2,210.00 | 127.24 | 118.20 | 121.00 | 0.00 | - | 1 | 4 | 24.44% |
| RUTW241231C02220000 | 2024-10-15 2:37PM EDT | 2,220.00 | 126.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241231C02230000 | 2024-10-14 9:56AM EDT | 2,230.00 | 101.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231C02240000 | 2024-10-14 12:37PM EDT | 2,240.00 | 102.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241231C02250000 | 2024-10-15 2:40PM EDT | 2,250.00 | 108.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231C02260000 | 2024-10-15 2:12PM EDT | 2,260.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| RUTW241231C02270000 | 2024-10-15 2:37PM EDT | 2,270.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RUTW241231C02280000 | 2024-10-14 12:23PM EDT | 2,280.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW241231C02290000 | 2024-10-04 1:26PM EDT | 2,290.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RUTW241231C02300000 | 2024-10-14 10:42AM EDT | 2,300.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| RUTW241231C02310000 | 2024-08-28 1:58PM EDT | 2,310.00 | 66.36 | 68.90 | 71.20 | 0.00 | - | 20 | 20 | 23.56% |
| RUTW241231C02320000 | 2024-10-11 2:26PM EDT | 2,320.00 | 58.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW241231C02330000 | 2024-10-15 11:44AM EDT | 2,330.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW241231C02340000 | 2024-10-07 2:04PM EDT | 2,340.00 | 41.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW241231C02350000 | 2024-10-15 11:44AM EDT | 2,350.00 | 61.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW241231C02360000 | 2024-10-15 11:19AM EDT | 2,360.00 | 54.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW241231C02370000 | 2024-10-14 3:18PM EDT | 2,370.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUTW241231C02380000 | 2024-10-14 12:38PM EDT | 2,380.00 | 42.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW241231C02390000 | 2024-09-25 1:40PM EDT | 2,390.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241231C02400000 | 2024-10-14 12:38PM EDT | 2,400.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW241231C02410000 | 2024-10-11 9:34AM EDT | 2,410.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231C02420000 | 2024-10-07 3:16PM EDT | 2,420.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231C02430000 | 2024-09-18 2:33PM EDT | 2,430.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231C02440000 | 2024-10-14 9:56AM EDT | 2,440.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231C02450000 | 2024-10-11 3:47PM EDT | 2,450.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| RUTW241231C02460000 | 2024-10-11 2:06PM EDT | 2,460.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231C02500000 | 2024-10-15 4:00PM EDT | 2,500.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW241231C02550000 | 2024-10-14 12:22PM EDT | 2,550.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231C02600000 | 2024-10-07 11:54AM EDT | 2,600.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241231C02650000 | 2024-10-15 12:10PM EDT | 2,650.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231C02700000 | 2024-10-11 10:49AM EDT | 2,700.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231C02750000 | 2024-10-15 12:16PM EDT | 2,750.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241231C02800000 | 2024-10-11 3:56PM EDT | 2,800.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231C02850000 | 2024-10-14 12:52PM EDT | 2,850.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241231C02900000 | 2024-10-10 2:35PM EDT | 2,900.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW241231C02950000 | 2024-08-23 12:06PM EDT | 2,950.00 | 4.70 | 2.20 | 3.00 | 0.00 | - | 1 | 2 | 29.56% |
| RUTW241231C03000000 | 2024-08-21 3:00PM EDT | 3,000.00 | 2.65 | 1.85 | 2.60 | 0.00 | - | 2 | 30 | 30.38% |
| RUTW241231C03050000 | 2024-09-20 3:59PM EDT | 3,050.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231C03100000 | 2024-10-08 3:01PM EDT | 3,100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241231P01000000 | 2024-09-18 10:38AM EDT | 1,000.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241231P01050000 | 2024-06-26 10:53AM EDT | 1,050.00 | 1.95 | 0.90 | 1.75 | 0.00 | - | 2 | 3 | 69.20% |
| RUTW241231P01100000 | 2024-06-26 10:44AM EDT | 1,100.00 | 2.47 | 1.10 | 1.95 | 0.00 | - | 1 | 0 | 66.44% |
| RUTW241231P01150000 | 2024-09-27 3:27PM EDT | 1,150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241231P01200000 | 2024-10-03 9:30AM EDT | 1,200.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241231P01250000 | 2024-09-24 12:44PM EDT | 1,250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW241231P01300000 | 2024-10-10 9:35AM EDT | 1,300.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241231P01350000 | 2024-09-30 12:55PM EDT | 1,350.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241231P01400000 | 2024-09-05 11:48AM EDT | 1,400.00 | 5.93 | 2.45 | 3.10 | 0.00 | - | 1 | 2 | 50.56% |
| RUTW241231P01450000 | 2024-07-16 10:59AM EDT | 1,450.00 | 4.06 | 3.70 | 5.20 | 0.00 | - | 1 | 2 | 50.07% |
| RUTW241231P01500000 | 2024-09-18 10:11AM EDT | 1,500.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01550000 | 2024-10-10 12:15PM EDT | 1,550.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW241231P01600000 | 2024-10-15 2:29PM EDT | 1,600.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241231P01630000 | 2024-10-11 3:56PM EDT | 1,630.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01640000 | 2024-10-01 12:33PM EDT | 1,640.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01650000 | 2024-09-19 9:38AM EDT | 1,650.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW241231P01660000 | 2024-09-13 11:38AM EDT | 1,660.00 | 7.99 | 5.40 | 6.20 | 0.00 | - | 2 | 3 | 38.82% |
| RUTW241231P01670000 | 2024-09-20 12:45PM EDT | 1,670.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RUTW241231P01680000 | 2024-08-12 1:04PM EDT | 1,680.00 | 18.20 | 10.90 | 12.00 | 0.00 | - | - | 51 | 43.20% |
| RUTW241231P01690000 | 2024-08-12 12:49PM EDT | 1,690.00 | 19.00 | 11.40 | 12.50 | 0.00 | - | - | 11 | 42.90% |
| RUTW241231P01700000 | 2024-10-09 9:52AM EDT | 1,700.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241231P01710000 | 2024-10-14 11:40AM EDT | 1,710.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01720000 | 2024-07-29 10:48AM EDT | 1,720.00 | 11.30 | 11.30 | 12.40 | 0.00 | - | 16 | 14 | 40.70% |
| RUTW241231P01740000 | 2024-10-02 12:58PM EDT | 1,740.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01750000 | 2024-10-01 9:59AM EDT | 1,750.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01760000 | 2024-10-04 9:41AM EDT | 1,760.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01780000 | 2024-10-03 9:30AM EDT | 1,780.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01790000 | 2024-10-01 9:59AM EDT | 1,790.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01800000 | 2024-10-15 1:58PM EDT | 1,800.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241231P01810000 | 2024-09-20 3:12PM EDT | 1,810.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01820000 | 2024-10-10 12:15PM EDT | 1,820.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW241231P01830000 | 2024-08-15 10:51AM EDT | 1,830.00 | 21.63 | 16.20 | 17.70 | 0.00 | - | 5 | 4 | 36.43% |
| RUTW241231P01840000 | 2024-10-11 10:49AM EDT | 1,840.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01850000 | 2024-10-04 11:31AM EDT | 1,850.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241231P01860000 | 2024-10-09 3:06PM EDT | 1,860.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241231P01870000 | 2024-09-12 11:43AM EDT | 1,870.00 | 25.95 | 12.10 | 13.20 | 0.00 | - | 3 | 7 | 30.93% |
| RUTW241231P01880000 | 2024-09-13 10:02AM EDT | 1,880.00 | 23.29 | 12.70 | 13.70 | 0.00 | - | 4 | 3 | 30.56% |
| RUTW241231P01890000 | 2024-10-11 10:49AM EDT | 1,890.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01900000 | 2024-10-15 3:50PM EDT | 1,900.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW241231P01910000 | 2024-10-14 12:22PM EDT | 1,910.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01920000 | 2024-10-04 9:45AM EDT | 1,920.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01930000 | 2024-10-09 3:10PM EDT | 1,930.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241231P01940000 | 2024-10-11 2:06PM EDT | 1,940.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241231P01950000 | 2024-10-14 3:47PM EDT | 1,950.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW241231P01960000 | 2024-10-15 4:13PM EDT | 1,960.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01970000 | 2024-10-14 1:23PM EDT | 1,970.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241231P01980000 | 2024-10-08 12:04PM EDT | 1,980.00 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01990000 | 2024-10-14 12:22PM EDT | 1,990.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P02000000 | 2024-10-15 12:18PM EDT | 2,000.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241231P02010000 | 2024-10-02 10:40AM EDT | 2,010.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241231P02020000 | 2024-10-14 1:28PM EDT | 2,020.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW241231P02030000 | 2024-10-10 12:15PM EDT | 2,030.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW241231P02040000 | 2024-10-07 3:16PM EDT | 2,040.00 | 41.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231P02050000 | 2024-10-15 12:18PM EDT | 2,050.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231P02060000 | 2024-10-11 9:42AM EDT | 2,060.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RUTW241231P02070000 | 2024-10-11 9:42AM EDT | 2,070.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUTW241231P02080000 | 2024-10-11 9:42AM EDT | 2,080.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW241231P02090000 | 2024-10-15 1:12PM EDT | 2,090.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241231P02100000 | 2024-10-10 3:43PM EDT | 2,100.00 | 54.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241231P02110000 | 2024-10-15 12:53PM EDT | 2,110.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW241231P02120000 | 2024-10-11 3:23PM EDT | 2,120.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241231P02130000 | 2024-10-15 2:00PM EDT | 2,130.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW241231P02140000 | 2024-10-15 2:00PM EDT | 2,140.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW241231P02150000 | 2024-10-15 3:50PM EDT | 2,150.00 | 46.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUTW241231P02160000 | 2024-10-08 10:12AM EDT | 2,160.00 | 72.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW241231P02170000 | 2024-10-11 3:23PM EDT | 2,170.00 | 59.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW241231P02180000 | 2024-10-15 12:54PM EDT | 2,180.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW241231P02190000 | 2024-10-15 2:40PM EDT | 2,190.00 | 55.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW241231P02200000 | 2024-10-15 2:40PM EDT | 2,200.00 | 58.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW241231P02210000 | 2024-10-15 1:12PM EDT | 2,210.00 | 60.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW241231P02220000 | 2024-10-15 2:37PM EDT | 2,220.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW241231P02230000 | 2024-10-15 11:19AM EDT | 2,230.00 | 70.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW241231P02240000 | 2024-10-15 12:06PM EDT | 2,240.00 | 72.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RUTW241231P02250000 | 2024-10-15 2:40PM EDT | 2,250.00 | 76.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231P02260000 | 2024-10-15 2:12PM EDT | 2,260.00 | 79.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW241231P02270000 | 2024-10-15 2:37PM EDT | 2,270.00 | 85.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW241231P02280000 | 2024-10-15 12:06PM EDT | 2,280.00 | 90.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241231P02290000 | 2024-10-11 2:33PM EDT | 2,290.00 | 112.92 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| RUTW241231P02300000 | 2024-10-15 1:12PM EDT | 2,300.00 | 98.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW241231P02310000 | 2024-10-01 2:00PM EDT | 2,310.00 | 144.54 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| RUTW241231P02320000 | 2024-10-01 2:09PM EDT | 2,320.00 | 150.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241231P02330000 | 2024-10-01 2:03PM EDT | 2,330.00 | 156.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241231P02340000 | 2024-09-27 11:36AM EDT | 2,340.00 | 138.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241231P02350000 | 2024-09-27 3:31PM EDT | 2,350.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231P02360000 | 2024-08-29 11:14AM EDT | 2,360.00 | 176.98 | 162.30 | 165.00 | 0.00 | - | - | 2 | 23.81% |
| RUTW241231P02370000 | 2024-08-29 11:13AM EDT | 2,370.00 | 184.49 | 169.00 | 171.70 | 0.00 | - | 4 | 3 | 23.74% |
| RUTW241231P02380000 | 2024-08-23 1:43PM EDT | 2,380.00 | 186.35 | 171.90 | 175.00 | 0.00 | - | 12 | 6 | 22.71% |
| RUTW241231P02400000 | 2024-10-02 10:09AM EDT | 2,400.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241231P02450000 | 2024-10-15 12:19PM EDT | 2,450.00 | 192.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241231P02500000 | 2024-10-15 12:18PM EDT | 2,500.00 | 233.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241231P02550000 | 2024-09-20 3:08PM EDT | 2,550.00 | 304.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2,600.00 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 61.45% |
| RUTW241231P02750000 | 2024-09-19 9:31AM EDT | 2,750.00 | 471.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231P03000000 | 2024-09-19 9:31AM EDT | 3,000.00 | 713.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.