Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor31 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250131C01250000 | 2024-09-03 9:53AM EDT | 1,250.00 | 964.20 | 935.30 | 940.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW250131C01940000 | 2024-08-19 12:01PM EDT | 1,940.00 | 286.08 | 329.40 | 334.00 | 0.00 | - | 20 | 0 | 30.63% |
| RUTW250131C01950000 | 2024-10-08 11:50AM EDT | 1,950.00 | 300.66 | 327.90 | 331.20 | 0.00 | - | 1 | 99 | 32.09% |
| RUTW250131C01960000 | 2024-08-19 12:01PM EDT | 1,960.00 | 270.38 | 312.70 | 317.20 | 0.00 | - | 20 | 20 | 30.19% |
| RUTW250131C01980000 | 2024-08-12 11:49AM EDT | 1,980.00 | 192.61 | 210.00 | 212.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW250131C01990000 | 2024-09-19 11:05AM EDT | 1,990.00 | 313.30 | 293.50 | 296.70 | 0.00 | - | 2 | 42 | 30.69% |
| RUTW250131C02000000 | 2024-09-19 3:25PM EDT | 2,000.00 | 310.63 | 285.20 | 288.30 | 0.00 | - | 72 | 329 | 30.37% |
| RUTW250131C02010000 | 2024-09-19 3:17PM EDT | 2,010.00 | 302.81 | 276.80 | 280.00 | 0.00 | - | 10 | 63 | 30.06% |
| RUTW250131C02020000 | 2024-09-30 11:06AM EDT | 2,020.00 | 278.67 | 268.70 | 271.70 | 0.00 | - | 2 | 57 | 29.74% |
| RUTW250131C02030000 | 2024-10-09 2:06PM EDT | 2,030.00 | 242.70 | 260.60 | 263.50 | 0.00 | - | 1 | 75 | 29.43% |
| RUTW250131C02040000 | 2024-09-27 9:56AM EDT | 2,040.00 | 252.81 | 252.50 | 255.30 | 0.00 | - | 42 | 14 | 29.11% |
| RUTW250131C02050000 | 2024-10-11 2:12PM EDT | 2,050.00 | 241.69 | 244.50 | 247.30 | +19.06 | +8.56% | 2 | 305 | 28.81% |
| RUTW250131C02060000 | 2024-10-09 2:55PM EDT | 2,060.00 | 215.50 | 236.60 | 239.30 | 0.00 | - | 2 | 61 | 28.50% |
| RUTW250131C02070000 | 2024-09-30 10:16AM EDT | 2,070.00 | 235.60 | 228.80 | 231.50 | 0.00 | - | 2 | 29 | 28.23% |
| RUTW250131C02080000 | 2024-10-11 12:46PM EDT | 2,080.00 | 215.93 | 221.10 | 223.80 | -2.06 | -0.95% | 6 | 38 | 27.96% |
| RUTW250131C02090000 | 2024-10-11 1:30PM EDT | 2,090.00 | 209.81 | 213.20 | 216.20 | +11.61 | +5.86% | 4 | 53 | 27.69% |
| RUTW250131C02100000 | 2024-10-11 3:17PM EDT | 2,100.00 | 207.14 | 206.10 | 208.70 | +23.61 | +12.86% | 6 | 261 | 27.43% |
| RUTW250131C02110000 | 2024-09-26 3:31PM EDT | 2,110.00 | 190.51 | 198.70 | 201.30 | 0.00 | - | 66 | 34 | 27.17% |
| RUTW250131C02120000 | 2024-09-26 1:14PM EDT | 2,120.00 | 186.22 | 191.50 | 194.00 | 0.00 | - | 134 | 119 | 26.91% |
| RUTW250131C02130000 | 2024-09-26 1:38PM EDT | 2,130.00 | 178.31 | 184.10 | 186.90 | 0.00 | - | 106 | 57 | 26.68% |
| RUTW250131C02140000 | 2024-10-07 2:58PM EDT | 2,140.00 | 150.57 | 177.40 | 179.80 | 0.00 | - | 2 | 83 | 26.42% |
| RUTW250131C02150000 | 2024-10-11 1:58PM EDT | 2,150.00 | 169.45 | 170.60 | 173.00 | +30.20 | +21.69% | 28 | 165 | 26.21% |
| RUTW250131C02160000 | 2024-09-26 1:03PM EDT | 2,160.00 | 160.75 | 163.50 | 166.20 | 0.00 | - | 110 | 61 | 25.98% |
| RUTW250131C02170000 | 2024-09-26 1:49PM EDT | 2,170.00 | 153.34 | 157.20 | 159.60 | 0.00 | - | 40 | 34 | 25.77% |
| RUTW250131C02180000 | 2024-10-11 11:49AM EDT | 2,180.00 | 147.46 | 150.80 | 153.20 | -6.09 | -3.97% | 2 | 47 | 25.57% |
| RUTW250131C02190000 | 2024-09-26 1:06PM EDT | 2,190.00 | 142.16 | 144.50 | 146.90 | 0.00 | - | 18 | 10 | 25.37% |
| RUTW250131C02200000 | 2024-10-11 1:30PM EDT | 2,200.00 | 135.51 | 138.10 | 140.70 | +17.51 | +14.84% | 150 | 178 | 25.17% |
| RUTW250131C02220000 | 2024-09-19 10:27AM EDT | 2,220.00 | 149.95 | 126.30 | 128.80 | +27.58 | +22.54% | 150 | 3 | 24.80% |
| RUTW250131C02230000 | 2024-10-08 10:40AM EDT | 2,230.00 | 102.70 | 120.60 | 123.10 | 0.00 | - | 7 | 8 | 24.63% |
| RUTW250131C02240000 | 2024-10-08 11:57AM EDT | 2,240.00 | 100.70 | 115.10 | 117.60 | 0.00 | - | 3 | 7 | 24.47% |
| RUTW250131C02250000 | 2024-10-08 10:41AM EDT | 2,250.00 | 99.87 | 110.00 | 112.20 | +6.27 | +6.70% | 2 | 12 | 24.30% |
| RUTW250131C02260000 | 2024-10-11 3:42PM EDT | 2,260.00 | 105.37 | 104.60 | 107.00 | +8.29 | +8.54% | 3 | 2 | 24.15% |
| RUTW250131C02270000 | 2024-09-19 3:35PM EDT | 2,270.00 | 123.44 | 99.80 | 101.90 | 0.00 | - | 2 | 2 | 24.00% |
| RUTW250131C02290000 | 2024-10-11 2:51PM EDT | 2,290.00 | 89.50 | 90.10 | 92.40 | -9.15 | -9.28% | 2 | 44 | 23.75% |
| RUTW250131C02300000 | 2024-09-19 10:35AM EDT | 2,300.00 | 113.50 | 85.50 | 87.70 | 0.00 | - | 1 | 13 | 23.59% |
| RUTW250131C02310000 | 2024-08-13 1:02PM EDT | 2,310.00 | 54.30 | 53.90 | 56.60 | 0.00 | - | - | 21 | 17.88% |
| RUTW250131C02320000 | 2024-09-18 1:34PM EDT | 2,320.00 | 85.82 | 77.00 | 79.20 | 0.00 | - | - | 40 | 23.38% |
| RUTW250131C02350000 | 2024-09-19 10:27AM EDT | 2,350.00 | 85.85 | 65.40 | 67.50 | 0.00 | - | 1 | 9 | 23.07% |
| RUTW250131C02360000 | 2024-08-21 3:46PM EDT | 2,360.00 | 59.50 | 69.30 | 71.50 | 0.00 | - | - | 7 | 24.62% |
| RUTW250131C02380000 | 2024-09-03 10:36AM EDT | 2,380.00 | 53.55 | 42.60 | 44.30 | 0.00 | - | 1 | 1 | 19.87% |
| RUTW250131C02390000 | 2024-08-19 3:05PM EDT | 2,390.00 | 49.60 | 58.90 | 61.20 | 0.00 | - | 16 | 16 | 24.35% |
| RUTW250131C02400000 | 2024-10-11 2:56PM EDT | 2,400.00 | 48.50 | 49.10 | 51.00 | +9.63 | +24.77% | 8 | 10 | 22.65% |
| RUTW250131C02410000 | 2024-10-11 9:34AM EDT | 2,410.00 | 37.39 | 46.20 | 48.10 | -13.75 | -26.89% | 1 | 1 | 22.58% |
| RUTW250131C02420000 | 2024-09-18 1:34PM EDT | 2,420.00 | 53.12 | 43.50 | 45.40 | 0.00 | - | - | 40 | 22.52% |
| RUTW250131C02430000 | 2024-10-11 2:26PM EDT | 2,430.00 | 40.57 | 41.00 | 42.80 | -0.73 | -1.77% | 5 | 1 | 22.46% |
| RUTW250131C02440000 | 2024-09-12 12:00PM EDT | 2,440.00 | 25.88 | 38.60 | 40.40 | 0.00 | - | - | 1 | 22.42% |
| RUTW250131C02450000 | 2024-10-03 1:48PM EDT | 2,450.00 | 28.77 | 36.20 | 37.90 | 0.00 | - | 1 | 5 | 22.33% |
| RUTW250131C02460000 | 2024-09-13 10:12AM EDT | 2,460.00 | 32.35 | 34.00 | 35.70 | 0.00 | - | - | 5 | 22.29% |
| RUTW250131C02470000 | 2024-09-13 10:13AM EDT | 2,470.00 | 30.58 | 32.00 | 33.70 | 0.00 | - | - | 2 | 22.28% |
| RUTW250131C02480000 | 2024-10-08 11:50AM EDT | 2,480.00 | 23.66 | 30.10 | 31.70 | 0.00 | - | 1 | 276 | 22.24% |
| RUTW250131C02490000 | 2024-09-26 3:27PM EDT | 2,490.00 | 29.40 | 28.20 | 29.80 | 0.00 | - | - | 0 | 22.20% |
| RUTW250131C02500000 | 2024-10-10 9:50AM EDT | 2,500.00 | 16.71 | 26.50 | 28.10 | 0.00 | - | 2 | 15 | 22.19% |
| RUTW250131C02510000 | 2024-10-02 1:14PM EDT | 2,510.00 | 22.12 | 24.80 | 26.40 | 0.00 | - | 1 | 3 | 22.16% |
| RUTW250131C02520000 | 2024-10-11 2:14PM EDT | 2,520.00 | 22.95 | 23.30 | 24.80 | +7.60 | +49.51% | 4 | 6 | 22.14% |
| RUTW250131C02530000 | 2024-10-11 2:38PM EDT | 2,530.00 | 21.69 | 21.80 | 23.40 | +3.69 | +20.50% | 1 | 4 | 22.15% |
| RUTW250131C02540000 | 2024-10-11 2:38PM EDT | 2,540.00 | 20.33 | 20.40 | 22.00 | +1.13 | +5.89% | 1 | 2 | 22.14% |
| RUTW250131C02550000 | 2024-10-09 10:51AM EDT | 2,550.00 | 15.40 | 19.20 | 20.70 | 0.00 | - | 2 | 24 | 22.14% |
| RUTW250131C02560000 | 2024-10-10 9:50AM EDT | 2,560.00 | 11.36 | 18.00 | 19.40 | 0.00 | - | 1 | 4 | 22.12% |
| RUTW250131C02570000 | 2024-10-11 2:11PM EDT | 2,570.00 | 16.70 | 16.80 | 18.30 | +0.70 | +4.38% | 3 | 8 | 22.14% |
| RUTW250131C02580000 | 2024-10-09 10:51AM EDT | 2,580.00 | 12.71 | 15.80 | 17.30 | 0.00 | - | 2 | 3 | 22.18% |
| RUTW250131C02600000 | 2024-10-11 10:43AM EDT | 2,600.00 | 13.13 | 13.90 | 15.30 | +1.36 | +11.55% | 1 | 9 | 22.20% |
| RUTW250131C02610000 | 2024-10-03 3:56PM EDT | 2,610.00 | 11.05 | 13.00 | 14.40 | 0.00 | - | 3 | 2 | 22.22% |
| RUTW250131C02620000 | 2024-10-02 11:52AM EDT | 2,620.00 | 12.06 | 12.30 | 13.60 | 0.00 | - | 5 | 2 | 22.26% |
| RUTW250131C02630000 | 2024-10-02 10:43AM EDT | 2,630.00 | 11.24 | 11.50 | 12.80 | 0.00 | - | 2 | 2 | 22.28% |
| RUTW250131C02650000 | 2024-10-11 10:43AM EDT | 2,650.00 | 9.69 | 10.10 | 11.50 | +0.29 | +3.09% | 1 | 4 | 22.41% |
| RUTW250131C02680000 | 2024-09-17 11:15AM EDT | 2,680.00 | 15.20 | 8.40 | 9.70 | 0.00 | - | - | 38 | 22.55% |
| RUTW250131C02700000 | 2024-10-08 3:02PM EDT | 2,700.00 | 6.25 | 7.40 | 8.70 | 0.00 | - | 1 | 21 | 22.66% |
| RUTW250131C02750000 | 2024-10-01 10:15AM EDT | 2,750.00 | 5.50 | 5.60 | 6.80 | 0.00 | - | 10 | 14 | 23.08% |
| RUTW250131C02800000 | 2024-10-09 3:28PM EDT | 2,800.00 | 3.95 | 4.30 | 5.40 | 0.00 | - | 1 | 35 | 23.54% |
| RUTW250131C03000000 | 2024-10-08 3:02PM EDT | 3,000.00 | 1.98 | 1.85 | 2.70 | 0.00 | - | 2 | 19 | 25.98% |
| RUTW250131C03250000 | 2024-08-01 2:32PM EDT | 3,250.00 | 3.00 | 1.50 | 2.45 | 0.00 | - | - | 1 | 31.28% |
| RUTW250131C03300000 | 2024-09-27 10:56AM EDT | 3,300.00 | 1.52 | 0.55 | 1.30 | 0.00 | - | 6 | 12 | 29.76% |
| RUTW250131C03350000 | 2024-09-09 9:44AM EDT | 3,350.00 | 1.15 | 0.40 | 1.15 | 0.00 | - | - | 10 | 30.29% |
Putsfor31 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250131P01150000 | 2024-10-08 10:49AM EDT | 1,150.00 | 2.16 | 1.45 | 2.15 | 0.00 | - | 1 | 13 | 52.84% |
| RUTW250131P01200000 | 2024-10-03 9:30AM EDT | 1,200.00 | 2.53 | 1.75 | 2.50 | 0.00 | - | 3 | 18 | 50.86% |
| RUTW250131P01250000 | 2024-09-04 1:42PM EDT | 1,250.00 | 4.39 | 2.30 | 3.10 | 0.00 | - | - | 5 | 50.48% |
| RUTW250131P01300000 | 2024-10-02 1:41PM EDT | 1,300.00 | 3.33 | 2.50 | 3.30 | 0.00 | - | 2 | 19 | 47.87% |
| RUTW250131P01350000 | 2024-10-09 9:30AM EDT | 1,350.00 | 3.60 | 2.95 | 3.80 | 0.00 | - | 4 | 10 | 45.90% |
| RUTW250131P01400000 | 2024-10-10 1:35PM EDT | 1,400.00 | 4.60 | 3.40 | 4.30 | 0.00 | - | 22 | 23 | 43.84% |
| RUTW250131P01450000 | 2024-09-25 3:38PM EDT | 1,450.00 | 4.40 | 4.00 | 4.90 | 0.00 | - | 10 | 10 | 41.86% |
| RUTW250131P01500000 | 2024-10-09 3:28PM EDT | 1,500.00 | 5.79 | 4.70 | 5.70 | 0.00 | - | 1 | 7 | 40.07% |
| RUTW250131P01550000 | 2024-10-08 10:42AM EDT | 1,550.00 | 7.07 | 5.60 | 6.50 | 0.00 | - | 2 | 7 | 38.16% |
| RUTW250131P01600000 | 2024-10-03 9:53AM EDT | 1,600.00 | 9.00 | 6.50 | 7.50 | 0.00 | - | 1 | 941 | 36.35% |
| RUTW250131P01650000 | 2024-10-09 2:11PM EDT | 1,650.00 | 9.20 | 7.70 | 8.70 | 0.00 | - | 3 | 421 | 34.60% |
| RUTW250131P01700000 | 2024-10-09 2:17PM EDT | 1,700.00 | 10.90 | 9.00 | 10.10 | 0.00 | - | 6 | 233 | 32.85% |
| RUTW250131P01750000 | 2024-10-09 2:15PM EDT | 1,750.00 | 12.90 | 10.70 | 11.70 | 0.00 | - | 6 | 42 | 31.08% |
| RUTW250131P01800000 | 2024-10-08 10:42AM EDT | 1,800.00 | 16.44 | 12.90 | 13.90 | 0.00 | - | 1 | 14 | 29.49% |
| RUTW250131P01820000 | 2024-10-02 9:59AM EDT | 1,820.00 | 19.36 | 13.90 | 15.00 | 0.00 | - | 1 | 8 | 28.90% |
| RUTW250131P01840000 | 2024-10-02 2:31PM EDT | 1,840.00 | 20.00 | 15.00 | 16.20 | 0.00 | - | 1 | 5 | 28.32% |
| RUTW250131P01850000 | 2024-10-10 2:43PM EDT | 1,850.00 | 20.90 | 15.60 | 16.80 | 0.00 | - | 1 | 908 | 28.02% |
| RUTW250131P01860000 | 2024-09-13 10:23AM EDT | 1,860.00 | 25.30 | 16.30 | 17.40 | 0.00 | - | - | 1 | 27.70% |
| RUTW250131P01870000 | 2024-10-02 1:14PM EDT | 1,870.00 | 23.52 | 16.90 | 18.20 | 0.00 | - | - | 1 | 27.46% |
| RUTW250131P01880000 | 2024-10-09 11:48AM EDT | 1,880.00 | 20.05 | 17.60 | 18.90 | 0.00 | - | 1 | 2 | 27.16% |
| RUTW250131P01890000 | 2024-09-26 10:08AM EDT | 1,890.00 | 22.03 | 18.40 | 19.70 | 0.00 | - | 1 | 1 | 26.89% |
| RUTW250131P01900000 | 2024-10-11 10:43AM EDT | 1,900.00 | 20.70 | 19.20 | 20.50 | -3.10 | -13.03% | 1 | 129 | 26.61% |
| RUTW250131P01910000 | 2024-10-11 3:31PM EDT | 1,910.00 | 21.00 | 20.00 | 21.40 | -9.04 | -30.09% | 4 | 6 | 26.35% |
| RUTW250131P01920000 | 2024-09-18 2:39PM EDT | 1,920.00 | 24.19 | 20.90 | 22.30 | 0.00 | - | 5 | 6 | 26.08% |
| RUTW250131P01930000 | 2024-10-04 12:11PM EDT | 1,930.00 | 28.20 | 21.90 | 23.30 | 0.00 | - | 1 | 7 | 25.83% |
| RUTW250131P01950000 | 2024-10-11 10:43AM EDT | 1,950.00 | 25.86 | 24.00 | 25.40 | -6.54 | -20.19% | 1 | 6 | 25.32% |
| RUTW250131P01960000 | 2024-10-09 10:51AM EDT | 1,960.00 | 30.18 | 25.10 | 26.50 | 0.00 | - | 2 | 7 | 25.05% |
| RUTW250131P01970000 | 2024-10-11 2:11PM EDT | 1,970.00 | 27.70 | 26.30 | 27.70 | -11.73 | -29.75% | 5 | 63 | 24.81% |
| RUTW250131P01980000 | 2024-10-11 9:34AM EDT | 1,980.00 | 32.31 | 27.50 | 29.00 | -9.24 | -22.24% | 1 | 11 | 24.58% |
| RUTW250131P02000000 | 2024-10-09 10:51AM EDT | 2,000.00 | 36.32 | 30.30 | 31.80 | 0.00 | - | 1 | 146 | 24.12% |
| RUTW250131P02010000 | 2024-09-20 3:32PM EDT | 2,010.00 | 35.37 | 31.80 | 33.40 | 0.00 | - | 1 | 70 | 23.92% |
| RUTW250131P02020000 | 2024-10-11 12:54PM EDT | 2,020.00 | 35.75 | 33.40 | 34.90 | -77.43 | -68.41% | 2 | 2 | 23.67% |
| RUTW250131P02030000 | 2024-10-03 9:52AM EDT | 2,030.00 | 53.20 | 35.00 | 36.60 | 0.00 | - | 1 | 3 | 23.46% |
| RUTW250131P02040000 | 2024-10-03 3:09PM EDT | 2,040.00 | 55.28 | 36.70 | 38.40 | 0.00 | - | 1 | 10 | 23.25% |
| RUTW250131P02050000 | 2024-10-11 12:54PM EDT | 2,050.00 | 41.26 | 38.60 | 40.20 | -10.59 | -20.42% | 1 | 132 | 23.02% |
| RUTW250131P02060000 | 2024-09-11 11:49AM EDT | 2,060.00 | 95.84 | 40.50 | 42.20 | 0.00 | - | 1 | 1 | 22.83% |
| RUTW250131P02070000 | 2024-09-25 3:40PM EDT | 2,070.00 | 54.61 | 42.50 | 44.20 | 0.00 | - | 8 | 6 | 22.61% |
| RUTW250131P02080000 | 2024-10-03 9:52AM EDT | 2,080.00 | 66.50 | 44.60 | 46.40 | 0.00 | - | 1 | 5 | 22.41% |
| RUTW250131P02090000 | 2024-09-11 11:43AM EDT | 2,090.00 | 107.73 | 46.90 | 48.60 | 0.00 | - | 1 | 2 | 22.19% |
| RUTW250131P02100000 | 2024-10-04 3:12PM EDT | 2,100.00 | 59.81 | 49.20 | 51.00 | 0.00 | - | 1 | 11 | 22.00% |
| RUTW250131P02110000 | 2024-09-25 3:38PM EDT | 2,110.00 | 65.33 | 51.70 | 53.50 | 0.00 | - | 1 | 2 | 21.81% |
| RUTW250131P02120000 | 2024-09-27 12:54PM EDT | 2,120.00 | 59.36 | 54.30 | 56.10 | 0.00 | - | 4 | 3 | 21.61% |
| RUTW250131P02130000 | 2024-09-19 11:07AM EDT | 2,130.00 | 63.50 | 56.90 | 58.80 | 0.00 | - | - | 20 | 21.41% |
| RUTW250131P02140000 | 2024-09-27 12:43PM EDT | 2,140.00 | 65.81 | 59.90 | 61.70 | 0.00 | - | 2 | 1 | 21.23% |
| RUTW250131P02150000 | 2024-10-10 3:33PM EDT | 2,150.00 | 81.10 | 62.80 | 64.70 | 0.00 | - | 2 | 24 | 21.04% |
| RUTW250131P02160000 | 2024-09-27 12:56PM EDT | 2,160.00 | 71.36 | 65.90 | 67.90 | 0.00 | - | 2 | 2 | 20.86% |
| RUTW250131P02180000 | 2024-09-25 9:40AM EDT | 2,180.00 | 80.80 | 72.50 | 74.50 | 0.00 | - | 2 | 3 | 20.48% |
| RUTW250131P02190000 | 2024-09-19 1:03PM EDT | 2,190.00 | 77.50 | 76.10 | 78.10 | 0.00 | - | 4 | 4 | 20.30% |
| RUTW250131P02200000 | 2024-10-11 2:29PM EDT | 2,200.00 | 81.80 | 79.80 | 81.80 | -11.00 | -11.85% | 151 | 75 | 20.12% |
| RUTW250131P02210000 | 2024-10-11 10:46AM EDT | 2,210.00 | 89.62 | 83.60 | 85.70 | -7.28 | -7.51% | 1 | 8 | 19.94% |
| RUTW250131P02220000 | 2024-10-07 10:42AM EDT | 2,220.00 | 107.70 | 87.60 | 89.70 | +15.56 | +16.89% | 300 | 10 | 19.76% |
| RUTW250131P02230000 | 2024-09-19 3:26PM EDT | 2,230.00 | 93.12 | 91.70 | 93.60 | 0.00 | - | 3 | 16 | 19.52% |
| RUTW250131P02240000 | 2024-09-27 11:47AM EDT | 2,240.00 | 96.92 | 96.00 | 97.90 | 0.00 | - | 2 | 17 | 19.33% |
| RUTW250131P02250000 | 2024-10-11 3:03PM EDT | 2,250.00 | 102.25 | 100.50 | 102.30 | -12.88 | -11.19% | 2 | 107 | 19.13% |
| RUTW250131P02260000 | 2024-10-07 10:49AM EDT | 2,260.00 | 127.50 | 105.10 | 107.10 | 0.00 | - | 2 | 7 | 18.98% |
| RUTW250131P02270000 | 2024-09-26 11:16AM EDT | 2,270.00 | 122.45 | 110.00 | 112.00 | 0.00 | - | - | 4 | 18.81% |
| RUTW250131P02280000 | 2024-09-25 4:10PM EDT | 2,280.00 | 135.39 | 114.90 | 117.00 | 0.00 | - | - | 1 | 18.63% |
| RUTW250131P02290000 | 2024-09-30 11:58AM EDT | 2,290.00 | 128.43 | 120.00 | 121.90 | 0.00 | - | 10 | 8 | 18.39% |
| RUTW250131P02300000 | 2024-10-03 2:51PM EDT | 2,300.00 | 162.11 | 125.30 | 127.50 | 0.00 | - | 9 | 131 | 18.26% |
| RUTW250131P02310000 | 2024-09-30 4:04PM EDT | 2,310.00 | 136.99 | 130.80 | 133.00 | 0.00 | - | 4 | 13 | 18.06% |
| RUTW250131P02320000 | 2024-09-19 3:57PM EDT | 2,320.00 | 132.42 | 136.40 | 138.70 | 0.00 | - | - | 6 | 17.88% |
| RUTW250131P02330000 | 2024-09-27 11:50AM EDT | 2,330.00 | 141.98 | 142.20 | 144.60 | 0.00 | - | 2 | 11 | 17.69% |
| RUTW250131P02340000 | 2024-09-27 11:36AM EDT | 2,340.00 | 146.69 | 148.20 | 150.60 | 0.00 | - | 4 | 2 | 17.49% |
| RUTW250131P02350000 | 2024-09-16 12:31PM EDT | 2,350.00 | 192.01 | 154.30 | 156.50 | 0.00 | - | 12 | 31 | 17.22% |
| RUTW250131P02400000 | 2024-09-16 12:32PM EDT | 2,400.00 | 227.80 | 187.10 | 189.80 | 0.00 | - | 2 | 3 | 16.04% |
© 2024 Yahoo. All rights reserved.