Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321C01250000 | 2024-09-10 10:10AM EDT | 1,250.00 | 862.99 | 954.10 | 959.20 | 0.00 | - | - | 1 | 0.00% |
| RUT250321C01400000 | 2024-10-01 11:11AM EDT | 1,400.00 | 812.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C01750000 | 2024-05-17 1:35PM EDT | 1,750.00 | 433.61 | 341.90 | 345.10 | 0.00 | - | 750 | 750 | 0.00% |
| RUT250321C01800000 | 2024-07-08 1:12PM EDT | 1,800.00 | 323.62 | 332.80 | 340.70 | 0.00 | - | - | 0 | 0.00% |
| RUT250321C01860000 | 2024-07-16 9:50AM EDT | 1,860.00 | 445.31 | 348.90 | 355.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUT250321C01900000 | 2024-08-14 9:33AM EDT | 1,900.00 | 293.80 | 345.20 | 348.60 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250321C01950000 | 2024-08-14 3:49PM EDT | 1,950.00 | 242.57 | 314.30 | 318.00 | 0.00 | - | 2 | 3 | 19.64% |
| RUT250321C01970000 | 2024-04-16 10:33AM EDT | 1,970.00 | 189.00 | 262.40 | 267.20 | 0.00 | - | - | 7 | 0.00% |
| RUT250321C01990000 | 2024-10-03 12:56PM EDT | 1,990.00 | 276.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RUT250321C02000000 | 2024-10-14 10:43AM EDT | 2,000.00 | 307.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321C02010000 | 2024-08-15 12:41PM EDT | 2,010.00 | 245.54 | 268.50 | 272.00 | 0.00 | - | 2 | 1 | 20.51% |
| RUT250321C02020000 | 2024-08-15 12:45PM EDT | 2,020.00 | 238.44 | 261.10 | 264.60 | 0.00 | - | 2 | 5 | 20.60% |
| RUT250321C02030000 | 2024-09-16 10:51AM EDT | 2,030.00 | 254.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321C02040000 | 2024-09-06 2:34PM EDT | 2,040.00 | 189.94 | 260.40 | 263.60 | 0.00 | - | 2 | 6 | 23.77% |
| RUT250321C02050000 | 2024-09-25 3:07PM EDT | 2,050.00 | 248.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUT250321C02060000 | 2024-09-25 3:11PM EDT | 2,060.00 | 241.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT250321C02070000 | 2024-09-25 2:37PM EDT | 2,070.00 | 234.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| RUT250321C02080000 | 2024-10-08 1:27PM EDT | 2,080.00 | 221.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02090000 | 2024-09-18 12:00PM EDT | 2,090.00 | 226.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT250321C02100000 | 2024-10-11 1:38PM EDT | 2,100.00 | 224.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RUT250321C02110000 | 2024-08-30 10:17AM EDT | 2,110.00 | 221.12 | 221.80 | 224.50 | 0.00 | - | 6 | 14 | 25.26% |
| RUT250321C02120000 | 2024-09-26 3:31PM EDT | 2,120.00 | 205.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02130000 | 2024-10-14 3:22PM EDT | 2,130.00 | 218.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT250321C02140000 | 2024-10-14 3:21PM EDT | 2,140.00 | 211.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT250321C02150000 | 2024-10-14 3:12PM EDT | 2,150.00 | 204.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT250321C02160000 | 2024-10-15 1:13PM EDT | 2,160.00 | 211.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321C02170000 | 2024-10-14 3:16PM EDT | 2,170.00 | 191.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT250321C02180000 | 2024-10-14 3:17PM EDT | 2,180.00 | 184.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT250321C02190000 | 2024-10-14 3:19PM EDT | 2,190.00 | 178.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT250321C02200000 | 2024-10-14 3:25PM EDT | 2,200.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RUT250321C02210000 | 2024-10-04 3:47PM EDT | 2,210.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321C02220000 | 2024-10-11 11:08AM EDT | 2,220.00 | 145.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321C02230000 | 2024-10-11 11:08AM EDT | 2,230.00 | 140.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321C02240000 | 2024-09-27 2:37PM EDT | 2,240.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321C02250000 | 2024-10-10 9:39AM EDT | 2,250.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUT250321C02260000 | 2024-10-03 4:14PM EDT | 2,260.00 | 109.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| RUT250321C02270000 | 2024-09-27 2:35PM EDT | 2,270.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUT250321C02280000 | 2024-09-25 10:47AM EDT | 2,280.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| RUT250321C02290000 | 2024-10-11 3:12PM EDT | 2,290.00 | 113.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUT250321C02300000 | 2024-10-03 3:03PM EDT | 2,300.00 | 90.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT250321C02310000 | 2024-09-27 4:14PM EDT | 2,310.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUT250321C02320000 | 2024-09-11 11:11AM EDT | 2,320.00 | 52.87 | 100.10 | 101.60 | 0.00 | - | 18 | 52 | 22.39% |
| RUT250321C02330000 | 2024-10-11 3:12PM EDT | 2,330.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| RUT250321C02340000 | 2024-08-19 2:21PM EDT | 2,340.00 | 79.06 | 94.90 | 97.70 | 0.00 | - | 10 | 14 | 23.02% |
| RUT250321C02350000 | 2024-10-09 10:33AM EDT | 2,350.00 | 74.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| RUT250321C02360000 | 2024-09-03 12:30PM EDT | 2,360.00 | 70.60 | 69.40 | 71.40 | 0.00 | - | 7 | 8 | 19.65% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2,370.00 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 18.45% |
| RUT250321C02380000 | 2024-10-03 3:03PM EDT | 2,380.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT250321C02390000 | 2024-04-12 1:54PM EDT | 2,390.00 | 54.00 | 53.00 | 56.70 | 0.00 | - | 4 | 4 | 18.67% |
| RUT250321C02400000 | 2024-10-10 12:48PM EDT | 2,400.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| RUT250321C02410000 | 2024-08-05 9:35AM EDT | 2,410.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| RUT250321C02420000 | 2024-07-24 1:13PM EDT | 2,420.00 | 104.50 | 74.40 | 76.40 | 0.00 | - | 6 | 16 | 23.93% |
| RUT250321C02430000 | 2024-05-15 3:52PM EDT | 2,430.00 | 57.90 | 25.50 | 26.70 | 0.00 | - | 4 | 6 | 14.60% |
| RUT250321C02440000 | 2024-10-15 12:08PM EDT | 2,440.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321C02450000 | 2024-10-14 2:52PM EDT | 2,450.00 | 59.31 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| RUT250321C02460000 | 2024-10-01 1:43PM EDT | 2,460.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT250321C02470000 | 2024-10-01 11:42AM EDT | 2,470.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321C02480000 | 2024-10-15 12:33PM EDT | 2,480.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| RUT250321C02490000 | 2024-09-04 10:33AM EDT | 2,490.00 | 37.20 | 41.50 | 42.50 | 0.00 | - | 5 | 8 | 20.74% |
| RUT250321C02500000 | 2024-10-11 3:17PM EDT | 2,500.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| RUT250321C02550000 | 2024-10-07 3:35PM EDT | 2,550.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321C02600000 | 2024-10-15 12:33PM EDT | 2,600.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| RUT250321C02650000 | 2024-10-15 11:50AM EDT | 2,650.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321C02700000 | 2024-10-11 2:06PM EDT | 2,700.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT250321C02750000 | 2024-10-15 12:07PM EDT | 2,750.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUT250321C02800000 | 2024-10-15 11:02AM EDT | 2,800.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321C02850000 | 2024-10-15 11:50AM EDT | 2,850.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321C02900000 | 2024-10-15 1:20PM EDT | 2,900.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT250321C02950000 | 2024-09-18 2:37PM EDT | 2,950.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321C03000000 | 2024-10-15 1:32PM EDT | 3,000.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321C03050000 | 2024-09-27 11:20AM EDT | 3,050.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT250321C03100000 | 2024-09-27 10:44AM EDT | 3,100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P01050000 | 2024-10-14 11:11AM EDT | 1,050.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT250321P01100000 | 2024-10-14 11:11AM EDT | 1,100.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT250321P01150000 | 2024-09-18 3:25PM EDT | 1,150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT250321P01200000 | 2024-09-19 9:34AM EDT | 1,200.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT250321P01250000 | 2024-09-18 2:00PM EDT | 1,250.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT250321P01300000 | 2024-10-07 2:00PM EDT | 1,300.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 1,350.00 | 8.05 | 6.80 | 7.90 | 0.00 | - | - | 25 | 44.23% |
| RUT250321P01400000 | 2024-10-14 10:43AM EDT | 1,400.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT250321P01450000 | 2024-08-06 9:30AM EDT | 1,450.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| RUT250321P01500000 | 2024-10-10 11:24AM EDT | 1,500.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT250321P01550000 | 2024-10-14 10:48AM EDT | 1,550.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUT250321P01600000 | 2024-10-15 2:13PM EDT | 1,600.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT250321P01650000 | 2024-10-15 11:09AM EDT | 1,650.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT250321P01670000 | 2024-09-03 10:39AM EDT | 1,670.00 | 18.32 | 17.20 | 18.20 | 0.00 | - | 520 | 520 | 34.04% |
| RUT250321P01680000 | 2024-08-06 11:21AM EDT | 1,680.00 | 40.50 | 21.60 | 22.80 | 0.00 | - | 5 | 753 | 35.60% |
| RUT250321P01690000 | 2024-08-06 10:56AM EDT | 1,690.00 | 39.70 | 22.40 | 23.60 | 0.00 | - | - | 28 | 35.38% |
| RUT250321P01700000 | 2024-10-02 1:40PM EDT | 1,700.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 1,720.00 | 31.52 | 24.90 | 26.50 | 0.00 | - | 2 | 1 | 34.88% |
| RUT250321P01740000 | 2024-10-03 12:58PM EDT | 1,740.00 | 22.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RUT250321P01750000 | 2024-10-07 2:00PM EDT | 1,750.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| RUT250321P01760000 | 2024-09-16 10:24AM EDT | 1,760.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321P01770000 | 2024-09-20 2:40PM EDT | 1,770.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| RUT250321P01780000 | 2024-10-11 1:44PM EDT | 1,780.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321P01790000 | 2024-10-11 11:18AM EDT | 1,790.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250321P01800000 | 2024-10-11 2:24PM EDT | 1,800.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| RUT250321P01830000 | 2024-10-04 9:43AM EDT | 1,830.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01840000 | 2024-08-23 11:44AM EDT | 1,840.00 | 27.87 | 24.40 | 25.40 | 0.00 | - | 2 | 3 | 27.86% |
| RUT250321P01850000 | 2024-10-15 11:09AM EDT | 1,850.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT250321P01860000 | 2024-09-13 11:59AM EDT | 1,860.00 | 32.75 | 24.60 | 25.50 | 0.00 | - | 5 | 3 | 26.81% |
| RUT250321P01870000 | 2024-10-08 12:02PM EDT | 1,870.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT250321P01880000 | 2024-10-11 2:03PM EDT | 1,880.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01890000 | 2024-10-04 12:41PM EDT | 1,890.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT250321P01900000 | 2024-10-14 10:43AM EDT | 1,900.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321P01910000 | 2024-10-08 10:13AM EDT | 1,910.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01920000 | 2024-10-11 2:06PM EDT | 1,920.00 | 31.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT250321P01930000 | 2024-10-08 12:02PM EDT | 1,930.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT250321P01940000 | 2024-05-28 9:33AM EDT | 1,940.00 | 64.60 | 75.30 | 77.90 | 0.00 | - | 1 | 1 | 35.71% |
| RUT250321P01950000 | 2024-10-09 10:41AM EDT | 1,950.00 | 41.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT250321P01960000 | 2024-07-05 3:24PM EDT | 1,960.00 | 78.50 | 82.10 | 86.40 | 0.00 | - | 2 | 2 | 36.20% |
| RUT250321P01970000 | 2024-10-07 1:40PM EDT | 1,970.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| RUT250321P01980000 | 2024-10-08 10:24AM EDT | 1,980.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321P01990000 | 2024-10-08 10:22AM EDT | 1,990.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT250321P02000000 | 2024-10-14 10:43AM EDT | 2,000.00 | 41.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321P02010000 | 2024-08-06 10:09AM EDT | 2,010.00 | 118.20 | 74.10 | 75.70 | 0.00 | - | 5 | 7 | 30.46% |
| RUT250321P02020000 | 2024-10-01 3:02PM EDT | 2,020.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT250321P02030000 | 2024-10-10 9:34AM EDT | 2,030.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT250321P02040000 | 2024-09-06 11:29AM EDT | 2,040.00 | 100.46 | 56.30 | 57.60 | 0.00 | - | 2 | 7 | 24.61% |
| RUT250321P02050000 | 2024-10-14 10:43AM EDT | 2,050.00 | 51.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321P02060000 | 2024-09-30 2:42PM EDT | 2,060.00 | 60.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT250321P02070000 | 2024-09-27 2:37PM EDT | 2,070.00 | 64.18 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| RUT250321P02080000 | 2024-09-27 2:54PM EDT | 2,080.00 | 64.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RUT250321P02090000 | 2024-10-01 12:32PM EDT | 2,090.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT250321P02100000 | 2024-09-30 3:39PM EDT | 2,100.00 | 70.84 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| RUT250321P02110000 | 2024-09-27 12:13PM EDT | 2,110.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT250321P02120000 | 2024-09-30 10:12AM EDT | 2,120.00 | 74.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT250321P02130000 | 2024-09-09 3:53PM EDT | 2,130.00 | 130.13 | 83.30 | 84.60 | 0.00 | - | 8 | 3 | 23.81% |
| RUT250321P02140000 | 2024-09-27 12:43PM EDT | 2,140.00 | 79.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT250321P02150000 | 2024-10-15 9:50AM EDT | 2,150.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT250321P02160000 | 2024-09-23 11:15AM EDT | 2,160.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| RUT250321P02170000 | 2024-07-12 12:16PM EDT | 2,170.00 | 116.29 | 162.40 | 165.80 | 0.00 | - | 10 | 38 | 35.24% |
| RUT250321P02180000 | 2024-10-10 11:23AM EDT | 2,180.00 | 107.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| RUT250321P02190000 | 2024-09-17 12:05PM EDT | 2,190.00 | 104.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT250321P02200000 | 2024-10-14 10:43AM EDT | 2,200.00 | 93.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT250321P02210000 | 2024-10-10 9:39AM EDT | 2,210.00 | 125.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| RUT250321P02220000 | 2024-07-16 3:32PM EDT | 2,220.00 | 104.77 | 150.20 | 154.10 | 0.00 | - | 2 | 2 | 28.88% |
| RUT250321P02230000 | 2024-09-27 11:51AM EDT | 2,230.00 | 107.84 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| RUT250321P02240000 | 2024-10-09 1:53PM EDT | 2,240.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| RUT250321P02250000 | 2024-10-14 9:45AM EDT | 2,250.00 | 117.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321P02260000 | 2024-10-09 1:53PM EDT | 2,260.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT250321P02270000 | 2024-10-10 3:33PM EDT | 2,270.00 | 150.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2,280.00 | 195.79 | 239.70 | 242.20 | 0.00 | - | - | 4 | 38.38% |
| RUT250321P02290000 | 2024-10-11 3:12PM EDT | 2,290.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02300000 | 2024-10-10 11:28AM EDT | 2,300.00 | 167.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT250321P02310000 | 2024-09-23 9:52AM EDT | 2,310.00 | 147.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02320000 | 2024-10-09 11:00AM EDT | 2,320.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321P02330000 | 2024-07-26 12:44PM EDT | 2,330.00 | 162.30 | 166.30 | 168.80 | 0.00 | - | 4 | 4 | 20.83% |
| RUT250321P02340000 | 2024-10-09 11:00AM EDT | 2,340.00 | 176.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02350000 | 2024-10-04 10:49AM EDT | 2,350.00 | 191.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02360000 | 2024-09-10 12:29PM EDT | 2,360.00 | 287.60 | 199.80 | 202.40 | 0.00 | - | 2 | 10 | 23.33% |
| RUT250321P02370000 | 2024-10-09 11:00AM EDT | 2,370.00 | 195.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321P02380000 | 2024-07-26 12:07PM EDT | 2,380.00 | 189.10 | 195.20 | 198.10 | 0.00 | - | 2 | 3 | 20.20% |
| RUT250321P02390000 | 2024-08-29 11:14AM EDT | 2,390.00 | 209.30 | 200.10 | 202.60 | 0.00 | - | - | 1 | 19.75% |
| RUT250321P02400000 | 2024-10-04 10:50AM EDT | 2,400.00 | 222.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUT250321P02420000 | 2024-09-27 11:33AM EDT | 2,420.00 | 207.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02450000 | 2024-07-18 12:20PM EDT | 2,450.00 | 243.43 | 291.60 | 297.60 | 0.00 | - | 1 | 1 | 29.37% |
| RUT250321P02500000 | 2024-09-30 2:42PM EDT | 2,500.00 | 280.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-08-05 10:28AM EDT | 2,600.00 | 544.92 | 424.90 | 428.60 | 0.00 | - | 335 | 269 | 32.98% |
| RUT250321P03000000 | 2024-09-23 2:41PM EDT | 3,000.00 | 724.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.