Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C01865000 | 2024-09-30 11:30AM EDT | 1,865.00 | 370.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011C01875000 | 2024-09-30 11:30AM EDT | 1,875.00 | 360.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011C01900000 | 2024-09-27 3:12PM EDT | 1,900.00 | 327.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241011C01910000 | 2024-09-30 11:42AM EDT | 1,910.00 | 320.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011C01920000 | 2024-09-30 11:42AM EDT | 1,920.00 | 310.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011C01930000 | 2024-09-04 10:00AM EDT | 1,930.00 | 231.10 | 273.50 | 281.00 | 0.00 | - | - | 2 | 229.60% |
| RUTW241011C01965000 | 2024-09-10 10:38AM EDT | 1,965.00 | 146.40 | 220.20 | 224.10 | 0.00 | - | - | 13 | 97.80% |
| RUTW241011C01970000 | 2024-09-10 10:38AM EDT | 1,970.00 | 142.70 | 215.20 | 219.10 | 0.00 | - | - | 13 | 95.83% |
| RUTW241011C01975000 | 2024-09-18 2:16PM EDT | 1,975.00 | 268.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02000000 | 2024-10-02 12:15PM EDT | 2,000.00 | 204.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011C02015000 | 2024-10-02 12:15PM EDT | 2,015.00 | 189.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011C02030000 | 2024-09-09 1:42PM EDT | 2,030.00 | 112.80 | 166.20 | 170.30 | 0.00 | - | - | 1 | 130.32% |
| RUTW241011C02040000 | 2024-10-04 11:50AM EDT | 2,040.00 | 164.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02045000 | 2024-09-27 2:30PM EDT | 2,045.00 | 180.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241011C02050000 | 2024-09-30 11:22AM EDT | 2,050.00 | 190.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241011C02065000 | 2024-09-11 11:18AM EDT | 2,065.00 | 65.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011C02070000 | 2024-09-30 11:22AM EDT | 2,070.00 | 170.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241011C02075000 | 2024-09-27 2:34PM EDT | 2,075.00 | 151.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW241011C02085000 | 2024-09-27 2:34PM EDT | 2,085.00 | 142.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011C02090000 | 2024-09-27 1:57PM EDT | 2,090.00 | 147.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241011C02100000 | 2024-10-07 10:38AM EDT | 2,100.00 | 101.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241011C02105000 | 2024-10-01 10:44AM EDT | 2,105.00 | 103.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02110000 | 2024-10-10 11:20AM EDT | 2,110.00 | 72.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02115000 | 2024-09-27 3:06PM EDT | 2,115.00 | 121.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02120000 | 2024-09-27 2:28PM EDT | 2,120.00 | 113.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW241011C02125000 | 2024-10-07 10:38AM EDT | 2,125.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241011C02130000 | 2024-10-03 10:14AM EDT | 2,130.00 | 68.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02135000 | 2024-09-27 3:39PM EDT | 2,135.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW241011C02140000 | 2024-10-10 1:58PM EDT | 2,140.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011C02145000 | 2024-10-10 10:00AM EDT | 2,145.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011C02150000 | 2024-10-07 3:30PM EDT | 2,150.00 | 48.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011C02155000 | 2024-10-07 9:53AM EDT | 2,155.00 | 52.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02160000 | 2024-10-10 9:57AM EDT | 2,160.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02165000 | 2024-10-10 1:58PM EDT | 2,165.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011C02170000 | 2024-10-10 4:12PM EDT | 2,170.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RUTW241011C02175000 | 2024-10-10 4:14PM EDT | 2,175.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW241011C02180000 | 2024-10-10 3:32PM EDT | 2,180.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW241011C02185000 | 2024-10-10 4:12PM EDT | 2,185.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| RUTW241011C02190000 | 2024-10-10 4:14PM EDT | 2,190.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| RUTW241011C02195000 | 2024-10-10 3:58PM EDT | 2,195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| RUTW241011C02200000 | 2024-10-10 4:00PM EDT | 2,200.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| RUTW241011C02205000 | 2024-10-10 4:12PM EDT | 2,205.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| RUTW241011C02210000 | 2024-10-10 4:14PM EDT | 2,210.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| RUTW241011C02215000 | 2024-10-10 4:13PM EDT | 2,215.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| RUTW241011C02220000 | 2024-10-10 4:13PM EDT | 2,220.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| RUTW241011C02225000 | 2024-10-10 4:11PM EDT | 2,225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| RUTW241011C02230000 | 2024-10-10 4:05PM EDT | 2,230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| RUTW241011C02235000 | 2024-10-10 4:01PM EDT | 2,235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RUTW241011C02240000 | 2024-10-10 4:00PM EDT | 2,240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| RUTW241011C02245000 | 2024-10-10 3:42PM EDT | 2,245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW241011C02250000 | 2024-10-10 4:01PM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RUTW241011C02255000 | 2024-10-10 3:53PM EDT | 2,255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| RUTW241011C02260000 | 2024-10-10 4:00PM EDT | 2,260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| RUTW241011C02265000 | 2024-10-10 3:57PM EDT | 2,265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RUTW241011C02270000 | 2024-10-10 3:55PM EDT | 2,270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| RUTW241011C02275000 | 2024-10-10 3:59PM EDT | 2,275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW241011C02280000 | 2024-10-10 3:07PM EDT | 2,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| RUTW241011C02285000 | 2024-10-10 2:57PM EDT | 2,285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW241011C02290000 | 2024-10-10 9:53AM EDT | 2,290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241011C02295000 | 2024-10-10 3:00PM EDT | 2,295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02300000 | 2024-10-10 1:52PM EDT | 2,300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW241011C02305000 | 2024-10-10 3:41PM EDT | 2,305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241011C02310000 | 2024-10-09 11:53AM EDT | 2,310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW241011C02315000 | 2024-10-10 3:09PM EDT | 2,315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011C02320000 | 2024-10-10 10:00AM EDT | 2,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02325000 | 2024-10-09 3:01PM EDT | 2,325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW241011C02330000 | 2024-10-08 9:35AM EDT | 2,330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011C02335000 | 2024-10-09 2:16PM EDT | 2,335.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| RUTW241011C02340000 | 2024-10-08 12:49PM EDT | 2,340.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02345000 | 2024-10-04 9:34AM EDT | 2,345.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02350000 | 2024-10-08 9:54AM EDT | 2,350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011C02355000 | 2024-10-04 3:45PM EDT | 2,355.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011C02360000 | 2024-10-09 10:42AM EDT | 2,360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02365000 | 2024-10-04 12:50PM EDT | 2,365.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02370000 | 2024-10-09 10:42AM EDT | 2,370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02375000 | 2024-10-09 11:20AM EDT | 2,375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW241011C02380000 | 2024-10-09 11:35AM EDT | 2,380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241011C02385000 | 2024-10-10 10:14AM EDT | 2,385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW241011C02390000 | 2024-10-09 3:54PM EDT | 2,390.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02395000 | 2024-10-10 10:13AM EDT | 2,395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011C02400000 | 2024-10-09 10:05AM EDT | 2,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW241011C02405000 | 2024-09-30 12:30PM EDT | 2,405.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011C02410000 | 2024-10-09 10:05AM EDT | 2,410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW241011C02415000 | 2024-10-04 9:34AM EDT | 2,415.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUTW241011C02420000 | 2024-10-09 10:34AM EDT | 2,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011C02425000 | 2024-10-09 10:15AM EDT | 2,425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02430000 | 2024-09-30 11:03AM EDT | 2,430.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW241011C02435000 | 2024-10-07 9:59AM EDT | 2,435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02440000 | 2024-09-30 3:39PM EDT | 2,440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW241011C02445000 | 2024-10-07 11:58AM EDT | 2,445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW241011C02450000 | 2024-10-04 9:43AM EDT | 2,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02455000 | 2024-09-30 9:48AM EDT | 2,455.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW241011C02460000 | 2024-09-26 1:10PM EDT | 2,460.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW241011C02465000 | 2024-09-30 3:48PM EDT | 2,465.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02470000 | 2024-09-30 11:58AM EDT | 2,470.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW241011C02475000 | 2024-09-27 2:58PM EDT | 2,475.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW241011C02480000 | 2024-09-25 9:49AM EDT | 2,480.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02485000 | 2024-09-19 10:38AM EDT | 2,485.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW241011C02490000 | 2024-10-07 9:31AM EDT | 2,490.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02495000 | 2024-09-18 2:01PM EDT | 2,495.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW241011C02500000 | 2024-10-04 9:59AM EDT | 2,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW241011C02505000 | 2024-09-27 2:59PM EDT | 2,505.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02515000 | 2024-10-04 9:30AM EDT | 2,515.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW241011C02525000 | 2024-09-27 3:31PM EDT | 2,525.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02540000 | 2024-09-27 3:45PM EDT | 2,540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011C02550000 | 2024-09-27 12:56PM EDT | 2,550.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02560000 | 2024-10-01 1:11PM EDT | 2,560.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02565000 | 2024-10-01 10:07AM EDT | 2,565.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02570000 | 2024-09-23 9:33AM EDT | 2,570.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02600000 | 2024-09-30 3:09PM EDT | 2,600.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW241011C02610000 | 2024-09-17 12:33PM EDT | 2,610.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02625000 | 2024-09-12 1:55PM EDT | 2,625.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW241011C02655000 | 2024-09-11 11:59AM EDT | 2,655.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW241011C02675000 | 2024-09-09 3:10PM EDT | 2,675.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 125.39% |
| RUTW241011C02685000 | 2024-09-17 11:09AM EDT | 2,685.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011C02690000 | 2024-09-27 10:27AM EDT | 2,690.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01185000 | 2024-09-04 10:48AM EDT | 1,185.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 362.50% |
| RUTW241011P01300000 | 2024-09-09 3:10PM EDT | 1,300.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 310.94% |
| RUTW241011P01325000 | 2024-09-17 2:27PM EDT | 1,325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW241011P01380000 | 2024-09-11 3:06PM EDT | 1,380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW241011P01390000 | 2024-09-12 3:07PM EDT | 1,390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW241011P01400000 | 2024-09-10 12:18PM EDT | 1,400.00 | 0.92 | 0.00 | 0.10 | 0.00 | - | - | 1 | 268.75% |
| RUTW241011P01425000 | 2024-09-16 3:04PM EDT | 1,425.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| RUTW241011P01455000 | 2024-09-17 3:07PM EDT | 1,455.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW241011P01500000 | 2024-10-01 11:14AM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW241011P01555000 | 2024-09-20 9:39AM EDT | 1,555.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01565000 | 2024-10-04 2:25PM EDT | 1,565.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01570000 | 2024-10-04 2:33PM EDT | 1,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01575000 | 2024-10-04 2:35PM EDT | 1,575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01580000 | 2024-09-17 10:47AM EDT | 1,580.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01585000 | 2024-10-03 3:41PM EDT | 1,585.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01590000 | 2024-09-27 10:14AM EDT | 1,590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01595000 | 2024-09-17 1:44PM EDT | 1,595.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01600000 | 2024-10-02 10:42AM EDT | 1,600.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01625000 | 2024-09-19 3:30PM EDT | 1,625.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01635000 | 2024-09-12 10:39AM EDT | 1,635.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW241011P01650000 | 2024-09-20 12:54PM EDT | 1,650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW241011P01665000 | 2024-09-17 1:19PM EDT | 1,665.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW241011P01670000 | 2024-10-01 10:07AM EDT | 1,670.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01690000 | 2024-09-17 11:37AM EDT | 1,690.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01700000 | 2024-09-24 10:12AM EDT | 1,700.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01705000 | 2024-09-17 11:39AM EDT | 1,705.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01715000 | 2024-09-23 3:48PM EDT | 1,715.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01720000 | 2024-09-18 2:00PM EDT | 1,720.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01725000 | 2024-10-04 9:55AM EDT | 1,725.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01730000 | 2024-10-02 2:55PM EDT | 1,730.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01740000 | 2024-09-27 3:31PM EDT | 1,740.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01745000 | 2024-09-25 12:06PM EDT | 1,745.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01750000 | 2024-10-03 2:14PM EDT | 1,750.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01755000 | 2024-09-13 1:38PM EDT | 1,755.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW241011P01760000 | 2024-09-26 2:08PM EDT | 1,760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01765000 | 2024-10-02 9:55AM EDT | 1,765.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01770000 | 2024-09-30 9:32AM EDT | 1,770.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01775000 | 2024-10-07 3:28PM EDT | 1,775.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW241011P01780000 | 2024-10-07 9:30AM EDT | 1,780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01785000 | 2024-10-02 12:58PM EDT | 1,785.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01790000 | 2024-10-02 1:08PM EDT | 1,790.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW241011P01795000 | 2024-10-01 9:33AM EDT | 1,795.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01800000 | 2024-10-09 10:35AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01805000 | 2024-09-10 12:26PM EDT | 1,805.00 | 5.80 | 0.00 | 0.10 | 0.00 | - | - | 23 | 123.05% |
| RUTW241011P01810000 | 2024-09-24 10:06AM EDT | 1,810.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01815000 | 2024-09-19 3:24PM EDT | 1,815.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW241011P01820000 | 2024-10-03 1:51PM EDT | 1,820.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01825000 | 2024-09-24 9:36AM EDT | 1,825.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW241011P01830000 | 2024-09-27 2:58PM EDT | 1,830.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW241011P01835000 | 2024-10-01 9:49AM EDT | 1,835.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01840000 | 2024-09-27 2:59PM EDT | 1,840.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01845000 | 2024-10-04 2:48PM EDT | 1,845.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RUTW241011P01850000 | 2024-10-09 12:13PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01855000 | 2024-09-30 2:25PM EDT | 1,855.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW241011P01860000 | 2024-10-01 9:49AM EDT | 1,860.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01865000 | 2024-10-09 9:32AM EDT | 1,865.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW241011P01870000 | 2024-10-08 10:40AM EDT | 1,870.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01875000 | 2024-10-09 11:17AM EDT | 1,875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01880000 | 2024-10-04 2:13PM EDT | 1,880.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW241011P01885000 | 2024-10-04 2:18PM EDT | 1,885.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW241011P01890000 | 2024-10-07 10:53AM EDT | 1,890.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241011P01895000 | 2024-10-04 2:47PM EDT | 1,895.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW241011P01900000 | 2024-10-10 9:55AM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW241011P01905000 | 2024-10-09 4:06PM EDT | 1,905.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW241011P01910000 | 2024-10-04 3:58PM EDT | 1,910.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW241011P01915000 | 2024-10-10 9:59AM EDT | 1,915.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01920000 | 2024-10-10 9:41AM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW241011P01925000 | 2024-10-10 9:37AM EDT | 1,925.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW241011P01930000 | 2024-10-10 10:42AM EDT | 1,930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW241011P01935000 | 2024-09-23 1:47PM EDT | 1,935.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW241011P01940000 | 2024-10-09 1:52PM EDT | 1,940.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW241011P01945000 | 2024-10-10 3:05PM EDT | 1,945.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW241011P01950000 | 2024-10-10 9:34AM EDT | 1,950.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW241011P01955000 | 2024-09-23 2:09PM EDT | 1,955.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW241011P01960000 | 2024-10-04 9:30AM EDT | 1,960.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW241011P01965000 | 2024-10-10 9:31AM EDT | 1,965.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW241011P01970000 | 2024-10-10 2:57PM EDT | 1,970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW241011P01975000 | 2024-10-10 9:36AM EDT | 1,975.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW241011P01980000 | 2024-10-04 3:10PM EDT | 1,980.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW241011P01985000 | 2024-10-08 9:33AM EDT | 1,985.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011P01990000 | 2024-10-08 3:06PM EDT | 1,990.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011P01995000 | 2024-10-07 2:51PM EDT | 1,995.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011P02000000 | 2024-10-10 4:00PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW241011P02005000 | 2024-10-10 12:10PM EDT | 2,005.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW241011P02010000 | 2024-10-08 12:09PM EDT | 2,010.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW241011P02015000 | 2024-10-10 3:59PM EDT | 2,015.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011P02020000 | 2024-10-07 2:25PM EDT | 2,020.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW241011P02025000 | 2024-10-09 9:30AM EDT | 2,025.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011P02030000 | 2024-10-10 2:44PM EDT | 2,030.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW241011P02035000 | 2024-10-04 3:10PM EDT | 2,035.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RUTW241011P02040000 | 2024-10-10 2:57PM EDT | 2,040.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011P02045000 | 2024-10-10 4:13PM EDT | 2,045.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241011P02050000 | 2024-10-10 4:12PM EDT | 2,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011P02055000 | 2024-10-10 4:04PM EDT | 2,055.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241011P02060000 | 2024-10-10 9:35AM EDT | 2,060.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241011P02065000 | 2024-10-10 3:38PM EDT | 2,065.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW241011P02070000 | 2024-10-10 2:57PM EDT | 2,070.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241011P02075000 | 2024-10-09 11:22AM EDT | 2,075.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW241011P02080000 | 2024-10-10 3:05PM EDT | 2,080.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| RUTW241011P02085000 | 2024-10-10 4:06PM EDT | 2,085.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| RUTW241011P02090000 | 2024-10-10 2:03PM EDT | 2,090.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241011P02095000 | 2024-10-10 4:14PM EDT | 2,095.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| RUTW241011P02100000 | 2024-10-10 3:50PM EDT | 2,100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUTW241011P02105000 | 2024-10-10 3:13PM EDT | 2,105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW241011P02110000 | 2024-10-10 3:57PM EDT | 2,110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RUTW241011P02115000 | 2024-10-10 4:00PM EDT | 2,115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW241011P02120000 | 2024-10-10 4:11PM EDT | 2,120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RUTW241011P02125000 | 2024-10-10 3:56PM EDT | 2,125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| RUTW241011P02130000 | 2024-10-10 4:09PM EDT | 2,130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RUTW241011P02135000 | 2024-10-10 3:56PM EDT | 2,135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| RUTW241011P02140000 | 2024-10-10 4:10PM EDT | 2,140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| RUTW241011P02145000 | 2024-10-10 4:14PM EDT | 2,145.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| RUTW241011P02150000 | 2024-10-10 4:11PM EDT | 2,150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 6.25% |
| RUTW241011P02155000 | 2024-10-10 4:13PM EDT | 2,155.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| RUTW241011P02160000 | 2024-10-10 4:13PM EDT | 2,160.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| RUTW241011P02165000 | 2024-10-10 4:13PM EDT | 2,165.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| RUTW241011P02170000 | 2024-10-10 4:08PM EDT | 2,170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| RUTW241011P02175000 | 2024-10-10 4:05PM EDT | 2,175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| RUTW241011P02180000 | 2024-10-10 4:10PM EDT | 2,180.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| RUTW241011P02185000 | 2024-10-10 4:13PM EDT | 2,185.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| RUTW241011P02190000 | 2024-10-10 4:01PM EDT | 2,190.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| RUTW241011P02195000 | 2024-10-10 4:02PM EDT | 2,195.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RUTW241011P02200000 | 2024-10-10 4:13PM EDT | 2,200.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| RUTW241011P02205000 | 2024-10-10 3:40PM EDT | 2,205.00 | 23.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241011P02210000 | 2024-10-10 2:09PM EDT | 2,210.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011P02215000 | 2024-10-09 12:40PM EDT | 2,215.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW241011P02220000 | 2024-10-10 3:43PM EDT | 2,220.00 | 37.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241011P02225000 | 2024-10-01 3:19PM EDT | 2,225.00 | 45.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011P02230000 | 2024-10-10 3:59PM EDT | 2,230.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW241011P02235000 | 2024-10-09 9:34AM EDT | 2,235.00 | 46.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011P02240000 | 2024-10-10 3:37PM EDT | 2,240.00 | 57.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011P02245000 | 2024-09-19 11:15AM EDT | 2,245.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011P02250000 | 2024-10-09 12:01PM EDT | 2,250.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011P02255000 | 2024-10-09 12:15PM EDT | 2,255.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241011P02260000 | 2024-10-09 12:45PM EDT | 2,260.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011P02265000 | 2024-10-07 9:53AM EDT | 2,265.00 | 71.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011P02270000 | 2024-10-10 12:38PM EDT | 2,270.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RUTW241011P02275000 | 2024-10-07 3:50PM EDT | 2,275.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011P02280000 | 2024-10-09 3:05PM EDT | 2,280.00 | 81.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241011P02285000 | 2024-10-08 9:52AM EDT | 2,285.00 | 95.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011P02290000 | 2024-10-09 3:05PM EDT | 2,290.00 | 91.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW241011P02295000 | 2024-09-30 9:55AM EDT | 2,295.00 | 77.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011P02300000 | 2024-10-04 12:35PM EDT | 2,300.00 | 92.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011P02310000 | 2024-09-25 1:49PM EDT | 2,310.00 | 113.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW241011P02325000 | 2024-09-17 12:16PM EDT | 2,325.00 | 118.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011P02345000 | 2024-09-20 11:30AM EDT | 2,345.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011P02350000 | 2024-10-01 9:45AM EDT | 2,350.00 | 149.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241011P02355000 | 2024-10-01 9:45AM EDT | 2,355.00 | 154.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW241011P02400000 | 2024-09-30 11:05AM EDT | 2,400.00 | 163.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUTW241011P02405000 | 2024-09-24 10:00AM EDT | 2,405.00 | 180.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241011P02410000 | 2024-09-30 11:06AM EDT | 2,410.00 | 173.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011P02550000 | 2024-09-18 11:47AM EDT | 2,550.00 | 346.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011P02600000 | 2024-09-18 11:47AM EDT | 2,600.00 | 395.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.