Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
11 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,900.00 | 0.08 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 1,935.00 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,940.00 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,965.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,970.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,980.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,985.00 | 0.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,990.00 | 0.15 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 1,995.00 | 0.25 | 0.00 | - | 4 | 0 |
| 151.99 | 0.00 | - | 1 | 0 | 2,000.00 | 0.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,005.00 | 0.30 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 2,010.00 | 0.45 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2,015.00 | 0.70 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2,020.00 | 0.82 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2,025.00 | 1.08 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2,030.00 | 1.34 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2,035.00 | 1.55 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2,040.00 | 1.80 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2,045.00 | 2.73 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2,050.00 | 3.10 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2,055.00 | 3.60 | 0.00 | - | 12 | 0 |
| 26.71 | 0.00 | - | 1 | 0 | 2,060.00 | 4.40 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2,065.00 | 6.37 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,070.00 | 7.60 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2,075.00 | 8.68 | 0.00 | - | 67 | 0 |
| 21.07 | 0.00 | - | 12 | 0 | 2,080.00 | 9.56 | 0.00 | - | 24 | 0 |
| 24.90 | 0.00 | - | 9 | 0 | 2,085.00 | 11.95 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2,090.00 | 13.34 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2,095.00 | 16.12 | 0.00 | - | 72 | 0 |
| 16.45 | 0.00 | - | 94 | 0 | 2,100.00 | 18.00 | 0.00 | - | 50 | 0 |
| 13.69 | 0.00 | - | 36 | 0 | 2,105.00 | 13.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,110.00 | 22.30 | 0.00 | - | 611 | 0 |
| - | - | - | - | - | 2,115.00 | 43.69 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2,120.00 | 32.20 | 0.00 | - | 9 | 0 |
| 7.03 | 0.00 | - | 682 | 0 | 2,125.00 | 37.75 | 0.00 | - | 14 | 0 |
| 5.61 | 0.00 | - | 115 | 0 | 2,130.00 | 38.61 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 75 | 0 | 2,135.00 | 61.16 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 141 | 0 | 2,140.00 | 48.76 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 38 | 0 | 2,145.00 | 48.41 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 103 | 0 | 2,150.00 | 40.08 | 0.00 | - | 22 | 0 |
| 1.52 | 0.00 | - | 34 | 0 | 2,155.00 | 62.59 | 0.00 | - | 7 | 0 |
| 1.22 | 0.00 | - | 65 | 0 | 2,160.00 | 61.83 | 0.00 | - | 45 | 0 |
| 0.91 | 0.00 | - | 69 | 0 | 2,165.00 | 71.31 | 0.00 | - | 11 | 0 |
| 0.67 | 0.00 | - | 18 | 0 | 2,170.00 | 76.08 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 2,175.00 | 85.92 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 2,180.00 | 97.84 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 12 | 0 | 2,185.00 | 57.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 65 | 0 | 2,190.00 | 106.60 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 2,195.00 | 38.28 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 37 | 0 | 2,200.00 | 117.21 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2,205.00 | 37.90 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 2,210.00 | 118.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2,215.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 2,220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2,225.00 | 87.83 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2,230.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2,235.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 2,240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2,245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2,250.00 | 104.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 2,255.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 2,260.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 0 | 2,265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2,270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2,275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 27 | 0 | 2,285.00 | 77.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 2,290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 2,295.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 2,300.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 0 | 2,305.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 0 | 2,310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 2,315.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 2,320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2,325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2,335.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 0 | 2,350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 2,370.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 0 | 2,380.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 0 | 2,390.00 | - | - | - | - | - |
| - | - | - | - | - | 2,450.00 | 348.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.