Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Calls
10 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.17 | 0.00 | - | 1 | 109 |
| 368.49 | 0.00 | - | 56 | 48 | 2024-10-31 | 2.35 | -0.37 | -13.60% | 3 | 76 |
| - | - | - | - | - | 2024-11-15 | 6.90 | -1.23 | -15.13% | 15 | 81 |
| - | - | - | - | - | 2024-11-29 | 10.12 | -0.43 | -4.08% | 3 | 15 |
| - | - | - | - | - | 2024-12-31 | 17.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-01-31 | 22.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-28 | 28.47 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-21 | 32.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-03-31 | 33.83 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.