Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1970.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.05 | 0.00 | - | 15 | 0 |
| 142.70 | 0.00 | - | - | 0 | 2024-10-11 | 0.35 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-10-17 | 2.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-10-25 | 5.45 | 0.00 | - | 46 | 0 |
| 161.81 | 0.00 | - | 12 | 12 | 2024-10-31 | 4.82 | 0.00 | - | 79 | 0 |
| 244.44 | 0.00 | - | 6 | 0 | 2024-11-01 | 4.81 | 0.00 | - | 707 | 0 |
| - | - | - | - | - | 2024-11-15 | 13.12 | 0.00 | - | 3 | 0 |
| 247.37 | 0.00 | - | 90 | 49 | 2024-11-29 | 18.40 | 0.00 | - | 1 | 0 |
| 260.02 | 0.00 | - | 90 | 45 | 2024-12-31 | 28.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-31 | 39.43 | 0.00 | - | 5 | 0 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | 41.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-31 | 64.75 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 2025-06-30 | 62.01 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.