Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2020.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.08 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 2024-10-07 | 0.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 2.29 | 0.00 | - | 2 | 112 |
| 114.70 | 0.00 | - | 8 | 55 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 2,114 |
| - | - | - | - | - | 2024-10-25 | 8.50 | 0.00 | - | 2 | 1,142 |
| 125.75 | 0.00 | - | 2 | 10 | 2024-10-31 | 11.69 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-11-01 | 13.19 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-11-08 | 21.15 | 0.00 | - | 2 | 10 |
| 223.35 | 0.00 | - | 2 | 8 | 2024-11-15 | 24.15 | 0.00 | - | 995 | 1,899 |
| 241.60 | 0.00 | - | 4 | 130 | 2024-11-29 | 30.80 | 0.00 | - | 2 | 11 |
| 251.72 | 0.00 | - | 6 | 74 | 2024-12-20 | 39.26 | 0.00 | - | 3 | 185 |
| 258.63 | 0.00 | - | 4 | 241 | 2024-12-31 | 36.07 | 0.00 | - | 3 | 5 |
| 278.67 | 0.00 | - | 2 | 57 | 2025-01-31 | 113.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-02-28 | 42.25 | 0.00 | - | - | 1 |
| 238.44 | 0.00 | - | 2 | 5 | 2025-03-21 | 55.20 | 0.00 | - | 3 | 242 |
| 333.11 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 72.92 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.