Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2050.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.07 | 0.00 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-15 | 2.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-16 | 1.27 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 2024-10-17 | 1.00 | -2.47 | -71.18% | 5 | 6 |
| 199.15 | 0.00 | - | 1 | 20 | 2024-10-18 | 0.30 | -1.10 | -78.57% | 121 | 929 |
| - | - | - | - | - | 2024-10-21 | 4.84 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-25 | 2.02 | -4.52 | -69.11% | 33 | 162 |
| 155.78 | 0.00 | - | 8 | 116 | 2024-10-31 | 3.59 | -3.49 | -49.29% | 15 | 126 |
| 171.41 | -37.86 | -18.09% | 1 | 1 | 2024-11-01 | 4.89 | -4.22 | -46.32% | 4 | 92 |
| - | - | - | - | - | 2024-11-08 | 11.63 | -7.82 | -40.21% | 1 | 25 |
| 176.47 | 0.00 | - | 1 | 47 | 2024-11-15 | 15.75 | -8.22 | -34.29% | 22 | 369 |
| 197.64 | 0.00 | - | 2 | 276 | 2024-11-29 | 19.94 | -6.68 | -25.09% | 4 | 175 |
| 204.02 | 0.00 | - | 2 | 2,612 | 2024-12-20 | 28.10 | -10.30 | -26.82% | 27 | 5,577 |
| 222.17 | +13.27 | +6.35% | 42 | 232 | 2024-12-31 | 35.10 | -1.90 | -5.14% | 10 | 77 |
| 241.69 | +19.06 | +8.56% | 2 | 305 | 2025-01-31 | 41.26 | -10.59 | -20.42% | 1 | 132 |
| 253.65 | +19.18 | +8.18% | 2 | 102 | 2025-02-28 | 56.65 | 0.00 | - | 4 | 17 |
| 248.74 | 0.00 | - | 16 | 64 | 2025-03-21 | 63.97 | 0.00 | - | 145 | 673 |
| 246.02 | 0.00 | - | 2 | 3 | 2025-03-31 | 94.80 | 0.00 | - | 2 | 3 |
| 295.84 | +21.75 | +7.94% | 4 | 906 | 2025-06-20 | 72.77 | -10.33 | -12.43% | 650 | 1,479 |
| - | - | - | - | - | 2025-09-19 | 91.62 | -0.08 | -0.09% | 125 | 125 |
| 346.81 | 0.00 | - | 1 | 147 | 2025-12-19 | 134.19 | 0.00 | - | 22 | 530 |
| - | - | - | - | - | 2026-06-18 | 148.00 | 0.00 | - | - | 0 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.