Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:2055.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.03 | -0.02 | -40.00% | 1 | 30 |
| - | - | - | - | - | 2024-10-15 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-16 | 1.37 | 0.00 | - | 2 | 22 |
| 130.80 | 0.00 | - | 5 | 16 | 2024-10-18 | 1.06 | -2.16 | -67.08% | 5 | 448 |
| 159.85 | 0.00 | - | - | 1 | 2024-10-25 | 5.07 | 0.00 | - | 10 | 208 |
| - | - | - | - | - | 2024-11-01 | 9.80 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-11-08 | 25.12 | 0.00 | - | - | 1 |
| 98.50 | 0.00 | - | - | 3 | 2024-11-15 | 23.30 | 0.00 | - | 14 | 652 |
© 2024 Yahoo. All rights reserved.