Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2115.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.05 | +0.05 | - | 8 | 25 |
| 109.28 | 0.00 | - | - | 1 | 2024-10-08 | 0.83 | +0.83 | - | 10 | 6 |
| - | - | - | - | - | 2024-10-09 | 1.33 | -6.29 | -82.55% | 5 | 15 |
| - | - | - | - | - | 2024-10-10 | 2.27 | -8.84 | -79.57% | 1 | 21 |
| 121.35 | 0.00 | - | 1 | 1 | 2024-10-11 | 3.70 | -7.70 | -67.54% | 27 | 21 |
| - | - | - | - | - | 2024-10-14 | 5.32 | +5.32 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-15 | 15.36 | +15.36 | - | - | 0 |
| - | - | - | - | - | 2024-10-16 | 12.20 | +12.20 | - | - | 12 |
| - | - | - | - | - | 2024-10-17 | 10.76 | +10.76 | - | 2 | 0 |
| 68.00 | 0.00 | - | 3 | 23 | 2024-10-18 | 19.23 | 0.00 | - | 2 | 137 |
| 128.55 | 0.00 | - | 13 | 14 | 2024-10-25 | 18.14 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-11-01 | 25.15 | 0.00 | - | 10 | 29 |
| 134.20 | 0.00 | - | 966 | 966 | 2024-11-15 | 38.60 | -6.32 | -14.07% | 13 | 614 |
© 2024 Yahoo. All rights reserved.